Cap Mercato $2.24T
0.89%
Volume 24o $74.75B
-55.69%
BTC % 52.7%
0.03%
ETH % 14.08%
-0.14%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kilopi (LOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
| Nov-12 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
| Nov-11 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
| Nov-10 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
| Nov-09 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
| Nov-08 2023 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
| Nov-07 2023 | $0.00019538 | $0.00019024 | $0.0001961 | $0.0001961 | - | - |
| Nov-06 2023 | $0.00019465 | $0.00018099 | $0.00019536 | $0.00018099 | $1 | - |
| Nov-05 2023 | $0.00018099 | $0.00018099 | $0.00018749 | $0.00018206 | - | - |
| Nov-04 2023 | $0.00018317 | $0.00018024 | $0.00023821 | $0.00023821 | $523 | - |
| Nov-03 2023 | $0.00023821 | $0.00023821 | $0.00023821 | $0.00023821 | - | - |
| Nov-02 2023 | $0.00023821 | $0.00023821 | $0.00024307 | $0.00023881 | - | - |
| Nov-01 2023 | $0.00023798 | $0.0001873 | $0.0002394 | $0.0001873 | $258 | - |
| Oct-31 2023 | $0.0001873 | $0.0001873 | $0.0001873 | $0.0001873 | - | - |
| Oct-30 2023 | $0.0001873 | $0.0001873 | $0.0001873 | $0.0001873 | - | - |