Cap Mercato $3.12T
0.26%
Volume 24o $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-15 2019 | $0.00000183 | $0.00000183 | $0.00000188 | $0.00000187 | $1 | $367 |
Oct-14 2019 | $0.00000187 | $0.00000182 | $0.00000187 | $0.00000183 | $1 | $358 |
Oct-13 2019 | $0.00000184 | $0.0000018 | $0.00000185 | $0.00000181 | - | $354 |
Oct-12 2019 | $0.00000181 | $0.0000018 | $0.00000185 | $0.00000181 | - | $356 |
Oct-11 2019 | $0.00000181 | $0.00000181 | $0.00000195 | $0.00000192 | $1 | $376 |
Oct-10 2019 | $0.00000192 | $0.00000189 | $0.00000194 | $0.00000193 | - | $379 |
Oct-09 2019 | $0.00000194 | $0.00000181 | $0.00000195 | $0.00000182 | - | $357 |
Oct-08 2019 | $0.00000182 | $0.00000179 | $0.00000185 | $0.00000181 | - | $355 |
Oct-07 2019 | $0.00000181 | $0.0000018 | $0.00000183 | $0.00000182 | - | $357 |
Oct-06 2019 | $0.00000174 | $0.00000173 | $0.00000177 | $0.00000177 | - | $347 |
Oct-05 2019 | $0.00000177 | $0.00000173 | $0.00000178 | $0.00000177 | - | $347 |
Oct-04 2019 | $0.00000177 | $0.00000173 | $0.0000018 | $0.00000176 | - | $344 |
Oct-03 2019 | $0.00000176 | $0.00000173 | $0.00000363 | $0.00000363 | - | $711 |
Oct-02 2019 | $0.00000362 | $0.00000352 | $0.00001613 | $0.00001613 | $15 | $3,166 |
Oct-01 2019 | $0.00001612 | $0.00001609 | $0.00008515 | $0.00008308 | $20 | $16,308 |