Cap Mercato $2.27T
-1.96%
Volume 24o $183.42B
-26.27%
BTC % 53.29%
0.91%
ETH % 12.65%
-2.45%
Monete
28.973
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-06 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
Apr-05 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
Apr-04 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
Apr-03 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
Apr-02 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
Apr-01 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
Mar-31 2023 | $0.00881484 | $0.00881484 | $0.00881484 | $0.00881484 | - | - |
Mar-30 2023 | $0.00881636 | $0.00856522 | $0.0088522 | $0.00868502 | $9 | - |
Mar-29 2023 | $0.00864553 | $0.00863755 | $0.00875979 | $0.00863986 | $0 | - |
Mar-28 2023 | $0.00867782 | $0.00851726 | $0.0087438 | $0.00867001 | $9 | - |
Mar-27 2023 | $0.00863177 | $0.00841748 | $0.00905748 | $0.00900942 | $29 | - |
Mar-26 2023 | $0.00901145 | $0.00896019 | $0.00972463 | $0.00972463 | $52 | - |
Mar-25 2023 | $0.00972463 | $0.00972463 | $0.00972463 | $0.00972463 | - | - |
Mar-24 2023 | $0.00972463 | $0.00972463 | $0.00972463 | $0.00972463 | - | - |
Mar-23 2023 | $0.00972314 | $0.00946745 | $0.00983629 | $0.00951912 | $6 | - |