Cap Mercato $2.22T
-6.88%
Volume 24o $153.09B
13.91%
BTC % 52.57%
-0.59%
ETH % 13.26%
-3.01%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di KillSolana (KILLSOLANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Aug-05 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Aug-04 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Aug-03 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Aug-02 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Aug-01 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Jul-31 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Jul-30 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |
| Jul-29 2024 | $0.0000003284 | $0.0000003284 | $0.0000003326 | $0.0000003326 | $79 | - |
| Jul-28 2024 | $0.0000003326 | $0.000000332 | $0.0000003326 | $0.000000332 | $81 | - |
| Jul-27 2024 | $0.000000332 | $0.0000003286 | $0.000000332 | $0.0000003286 | $2 | - |
| Jul-26 2024 | $0.0000003286 | $0.0000003223 | $0.0000003286 | $0.0000003223 | $1 | - |
| Jul-25 2024 | $0.0000003223 | $0.0000003223 | $0.000000336 | $0.000000336 | $4 | - |
| Jul-24 2024 | $0.000000336 | $0.000000336 | $0.000000336 | $0.000000336 | - | - |
| Jul-23 2024 | $0.000000336 | $0.000000336 | $0.0000003407 | $0.0000003407 | $0 | - |