Cap Mercato $2.61T
1.05%
Volume 24o $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-25 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
Sep-24 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
Sep-23 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
Sep-22 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
Sep-21 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
Sep-20 2022 | $0.0000018941 | $0.0000018941 | $0.0000018941 | $0.0000018941 | - | - |
Sep-19 2022 | $0.0000018941 | $0.0000018524 | $0.0000019425 | $0.000001918 | - | - |
Sep-18 2022 | $0.000001916 | $0.0000019042 | $0.0000021069 | $0.0000021069 | $17 | - |
Sep-17 2022 | $0.0000021069 | $0.0000021069 | $0.0000021069 | $0.0000021069 | - | - |
Sep-16 2022 | $0.0000021069 | $0.0000021069 | $0.0000021069 | $0.0000021069 | - | - |
Sep-15 2022 | $0.0000021069 | $0.0000021069 | $0.0000021069 | $0.0000021069 | - | - |
Sep-14 2022 | $0.0000021069 | $0.0000021069 | $0.0000021069 | $0.0000021069 | - | - |
Sep-13 2022 | $0.0000021069 | $0 | $0.0000021069 | $0.0000021057 | - | - |
Sep-12 2022 | $0.000002106 | $0.0000020936 | $0.0000021486 | $0.0000021167 | - | - |
Sep-11 2022 | $0.0000021165 | $0.0000018909 | $0.000002117 | $0.0000018909 | $3 | - |