Cap Mercato $4.11T
-0.97%
Volume 24o $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kiki (KIKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-30 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-29 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-28 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-27 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-26 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-25 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-24 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-23 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-22 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-21 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-20 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-19 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-18 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
| Nov-17 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |