時価総額 $2.48T
5.95%
ボリューム24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
硬貨
26.965
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-30 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-29 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-28 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-27 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-26 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-25 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-24 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-23 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-22 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-21 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-20 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-19 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-18 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |
Nov-17 2022 | $0.0002892 | $0.0002892 | $0.0002892 | $0.0002892 | - | - |