Cap Mercato $2.28T
3.32%
Volume 24o $123.70B
22.71%
BTC % 52.52%
0.68%
ETH % 14.02%
-1.71%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Jul-26 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Jul-25 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Jul-24 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Jul-23 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Jul-22 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Jul-21 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Jul-20 2023 | $0.0000000178 | $0.0000000176 | $0.000000018 | $0.0000000179 | $12 | - |
Jul-19 2023 | $0.0000000179 | $0.0000000178 | $0.0000000185 | $0.0000000179 | $85 | - |
Jul-18 2023 | $0.0000000179 | $0.0000000178 | $0.0000000189 | $0.0000000189 | $3 | - |
Jul-17 2023 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | - | - |
Jul-16 2023 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | - | - |
Jul-15 2023 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | - | - |
Jul-14 2023 | $0.0000000189 | $0.0000000189 | $0.0000000193 | $0.0000000191 | - | - |
Jul-13 2023 | $0.0000000189 | $0.0000000183 | $0.000000019 | $0.0000000184 | $3 | - |