Cap Mercato $2.59T
-0.16%
Volume 24o $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kids Cash (KASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.046402 | $0.046402 | $0.046402 | $0.046402 | - | - |
| Aug-15 2022 | $0.046402 | $0.046402 | $0.046402 | $0.046402 | - | - |
| Aug-14 2022 | $0.046402 | $0.046402 | $0.046402 | $0.046402 | - | - |
| Aug-13 2022 | $0.046402 | $0.046402 | $0.046402 | $0.046402 | - | - |
| Aug-12 2022 | $0.046402 | $0.046402 | $0.046402 | $0.046402 | - | - |
| Aug-11 2022 | $0.046402 | $0.046402 | $0.046402 | $0.046402 | - | - |
| Aug-10 2022 | $0.046402 | $0.046126 | $0.047154 | $0.047151 | - | - |
| Aug-09 2022 | $0.047152 | $0.04644 | $0.04943 | $0.049117 | - | - |
| Aug-08 2022 | $0.049116 | $0.046978 | $0.050038 | $0.046978 | - | - |
| Aug-07 2022 | $0.046978 | $0.046326 | $0.047705 | $0.046925 | - | - |
| Aug-06 2022 | $0.046927 | $0.046889 | $0.048234 | $0.047892 | - | - |
| Aug-05 2022 | $0.047892 | $0.044493 | $0.047892 | $0.044494 | - | - |
| Aug-04 2022 | $0.044494 | $0.043946 | $0.045877 | $0.044776 | - | - |
| Aug-03 2022 | $0.044775 | $0.044143 | $0.046402 | $0.045349 | - | - |
| Aug-02 2022 | $0.045349 | $0.043394 | $0.046273 | $0.045203 | - | - |