Cap Mercado $2.50T
0.64%
Volume 24h $56.00B
-57.69%
BTC % 59.2374%
-0.18%
ETH % 9.77546%
-0.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Kids Cash (KASH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Kids Cash (KASH) em Dólar USD. Esta tabela mostra 741 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.046402 | $0.046402 | $0.046402 | $0.046402 | - | - |
| Aug-15 2022 | $0.046402 | $0.046402 | $0.046402 | $0.046402 | - | - |
| Aug-14 2022 | $0.046402 | $0.046402 | $0.046402 | $0.046402 | - | - |
| Aug-13 2022 | $0.046402 | $0.046402 | $0.046402 | $0.046402 | - | - |
| Aug-12 2022 | $0.046402 | $0.046402 | $0.046402 | $0.046402 | - | - |
| Aug-11 2022 | $0.046402 | $0.046402 | $0.046402 | $0.046402 | - | - |
| Aug-10 2022 | $0.046402 | $0.046126 | $0.047154 | $0.047151 | - | - |
| Aug-09 2022 | $0.047152 | $0.04644 | $0.04943 | $0.049117 | - | - |
| Aug-08 2022 | $0.049116 | $0.046978 | $0.050038 | $0.046978 | - | - |
| Aug-07 2022 | $0.046978 | $0.046326 | $0.047705 | $0.046925 | - | - |
| Aug-06 2022 | $0.046927 | $0.046889 | $0.048234 | $0.047892 | - | - |
| Aug-05 2022 | $0.047892 | $0.044493 | $0.047892 | $0.044494 | - | - |
| Aug-04 2022 | $0.044494 | $0.043946 | $0.045877 | $0.044776 | - | - |
| Aug-03 2022 | $0.044775 | $0.044143 | $0.046402 | $0.045349 | - | - |
| Aug-02 2022 | $0.045349 | $0.043394 | $0.046273 | $0.045203 | - | - |