Cap Mercado $2.79T 2.06%
Volume 24h $209.34B -8.84%
BTC % 49.89% 0.34%
ETH % 15.32% -0.52%
Moedas 26.156 +26
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2022 $0.046402 $0.046402 $0.046402 $0.046402 - -
Aug-15 2022 $0.046402 $0.046402 $0.046402 $0.046402 - -
Aug-14 2022 $0.046402 $0.046402 $0.046402 $0.046402 - -
Aug-13 2022 $0.046402 $0.046402 $0.046402 $0.046402 - -
Aug-12 2022 $0.046402 $0.046402 $0.046402 $0.046402 - -
Aug-11 2022 $0.046402 $0.046402 $0.046402 $0.046402 - -
Aug-10 2022 $0.046402 $0.046126 $0.047154 $0.047151 - -
Aug-09 2022 $0.047152 $0.04644 $0.04943 $0.049117 - -
Aug-08 2022 $0.049116 $0.046978 $0.050038 $0.046978 - -
Aug-07 2022 $0.046978 $0.046326 $0.047705 $0.046925 - -
Aug-06 2022 $0.046927 $0.046889 $0.048234 $0.047892 - -
Aug-05 2022 $0.047892 $0.044493 $0.047892 $0.044494 - -
Aug-04 2022 $0.044494 $0.043946 $0.045877 $0.044776 - -
Aug-03 2022 $0.044775 $0.044143 $0.046402 $0.045349 - -
Aug-02 2022 $0.045349 $0.043394 $0.046273 $0.045203 - -

Análise histórica e de mercado do preço de Kids Cash (KASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 741 dias, a partir do dia 18-03-2022.