Cap Mercato $2.29T
1.47%
Volume 24o $78.09B
BTC % 52.68%
-0.34%
ETH % 13.95%
0.78%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KibaStableCapital (KSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2021 | $0.0000002316 | $0.0000002315 | $0.0000002325 | $0.0000002325 | - | - |
| Dec-07 2021 | $0.0000002325 | $0.0000002312 | $0.0000002368 | $0.0000002317 | - | - |
| Dec-06 2021 | $0.0000002315 | $0.0000002137 | $0.0000002321 | $0.0000002235 | - | - |
| Dec-05 2021 | $0.0000002234 | $0.0000002191 | $0.0000002266 | $0.0000002196 | - | - |
| Dec-04 2021 | $0.0000002197 | $0.000000205 | $0.0000002275 | $0.0000002275 | - | - |
| Dec-03 2021 | $0.0000002276 | $0.000000225 | $0.0000002475 | $0.0000002438 | - | - |
| Dec-02 2021 | $0.0000002439 | $0.0000002417 | $0.0000002473 | $0.0000002469 | - | - |
| Dec-01 2021 | $0.0000002469 | $0.0000002463 | $0.0000010583 | $0.0000010493 | - | - |