Cap Mercato $4.22T
1.57%
Volume 24o $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kia (KIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $662,820,182,941 | $615,624,346,581 | $662,820,182,941 | $615,624,346,581 | - | - |
| Sep-08 2025 | $615,624,346,581 | $615,624,346,581 | $615,624,346,581 | $615,624,346,581 | - | - |
| Sep-07 2025 | $615,624,346,581 | $606,926,972,985 | $615,624,346,581 | $606,926,972,985 | - | - |
| Sep-06 2025 | $606,926,972,985 | $606,926,972,985 | $636,938,120,796 | $636,938,120,796 | - | - |
| Sep-05 2025 | $636,938,120,796 | $636,938,120,796 | $636,938,120,796 | $636,938,120,796 | - | - |
| Sep-04 2025 | $636,938,120,796 | $636,938,120,796 | $636,938,120,796 | $636,938,120,796 | - | - |
| Sep-03 2025 | $636,938,120,796 | $611,910,477,298 | $636,938,120,796 | $611,910,477,298 | - | - |
| Sep-02 2025 | $611,910,477,298 | $611,910,477,298 | $611,910,477,298 | $611,910,477,298 | - | - |
| Sep-01 2025 | $611,910,477,298 | $611,910,477,298 | $625,937,403,427 | $625,937,403,427 | - | - |
| Aug-31 2025 | $625,937,403,427 | $620,830,729,986 | $625,937,403,427 | $620,830,729,986 | - | - |
| Aug-30 2025 | $620,830,729,986 | $620,830,729,986 | $637,169,642,177 | $637,169,642,177 | - | - |
| Aug-29 2025 | $637,169,642,177 | $616,779,286,997 | $637,169,642,177 | $616,779,286,997 | - | - |
| Aug-28 2025 | $616,779,286,997 | $616,779,286,997 | $616,779,286,997 | $616,779,286,997 | - | - |
| Aug-27 2025 | $616,779,286,997 | $566,347,198,328 | $616,936,198,273 | $566,347,198,328 | - | - |
| Aug-26 2025 | $566,347,198,328 | $566,347,198,328 | $566,347,198,328 | $566,347,198,328 | - | - |