Cap Mercato $3.29T -2.3%
Volume 24o $289.16B 2.57%
BTC % 54.78% -0.07%
ETH % 11.32% -2.29%
Monete 33.806 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
Kia KIA

Prezzo storico di Kia (KIA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-17 2025 $520,132,500,491 $520,132,500,491 $520,132,500,491 $520,132,500,491 - -
Oct-16 2025 $520,132,500,491 $520,132,500,491 $520,132,500,491 $520,132,500,491 - -
Oct-15 2025 $520,132,500,491 $520,132,500,491 $520,132,500,491 $520,132,500,491 - -
Oct-14 2025 $520,132,500,491 $520,132,500,491 $520,132,500,491 $520,132,500,491 - -
Oct-13 2025 $520,132,500,491 $520,132,500,491 $520,132,500,491 $520,132,500,491 - -
Oct-12 2025 $520,132,500,491 $520,132,500,491 $520,132,500,491 $520,132,500,491 - -
Oct-11 2025 $520,132,500,491 $520,132,500,491 $626,952,019,345 $626,952,019,345 - -
Oct-10 2025 $626,952,019,345 $626,952,019,345 $626,952,019,345 $626,952,019,345 - -
Oct-09 2025 $626,952,019,345 $626,952,019,345 $626,952,019,345 $626,952,019,345 - -
Oct-08 2025 $626,952,019,345 $626,952,019,345 $654,970,165,598 $654,970,165,598 - -
Oct-07 2025 $654,970,165,598 $654,970,165,598 $654,970,165,598 $654,970,165,598 - -
Oct-06 2025 $654,970,165,598 $654,970,165,598 $654,970,165,598 $654,970,165,598 - -
Oct-05 2025 $654,970,165,598 $654,970,165,598 $654,970,165,598 $654,970,165,598 - -
Oct-04 2025 $654,970,165,598 $654,970,165,598 $654,970,165,598 $654,970,165,598 - -
Oct-03 2025 $654,970,165,598 $597,488,697,644 $654,970,165,598 $597,488,697,644 - -

Analisi storica e di mercato del prezzo di Kia (KIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 93 giorni, dal giorno 11-09-2025.