Cap Mercato $4.52T
0.59%
Volume 24o $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Kia (KIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | $654,970,165,598 | - | - |
| Oct-03 2025 | $654,970,165,598 | $597,488,697,644 | $654,970,165,598 | $597,488,697,644 | - | - |
| Oct-02 2025 | $597,488,697,644 | $597,488,697,644 | $597,488,697,644 | $597,488,697,644 | - | - |
| Oct-01 2025 | $597,488,697,644 | $597,488,697,644 | $597,488,697,644 | $597,488,697,644 | - | - |
| Sep-30 2025 | $597,488,697,644 | $579,066,154,260 | $597,488,697,644 | $579,066,154,260 | - | - |
| Sep-29 2025 | $579,066,154,260 | $579,066,154,260 | $579,066,154,260 | $579,066,154,260 | - | - |
| Sep-28 2025 | $579,066,154,260 | $579,066,154,260 | $579,066,154,260 | $579,066,154,260 | - | - |
| Sep-27 2025 | $579,066,154,260 | $579,066,154,260 | $579,066,154,260 | $579,066,154,260 | - | - |
| Sep-26 2025 | $579,066,154,260 | $579,066,154,260 | $579,066,154,260 | $579,066,154,260 | - | - |
| Sep-25 2025 | $579,066,154,260 | $579,066,154,260 | $596,919,088,276 | $596,919,088,276 | - | - |
| Sep-24 2025 | $596,919,088,276 | $596,919,088,276 | $684,280,338,479 | $684,280,338,479 | - | - |
| Sep-23 2025 | $684,280,338,479 | $684,280,338,479 | $684,280,338,479 | $684,280,338,479 | - | - |
| Sep-22 2025 | $684,280,338,479 | $684,280,338,479 | $684,280,338,479 | $684,280,338,479 | - | - |
| Sep-21 2025 | $684,280,338,479 | $684,280,338,479 | $684,280,338,479 | $684,280,338,479 | - | - |
| Sep-20 2025 | $684,280,338,479 | $679,808,323,265 | $684,280,338,479 | $679,808,323,265 | - | - |