Cap Mercato $4.22T
1.57%
Volume 24o $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Khaby Lame (KHABY LAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003448 | $0.00003203 | $0.0000443 | $0.00003203 | - | - |
| Sep-08 2025 | $0.00003203 | $0.00002753 | $0.00003209 | $0.00002753 | - | - |
| Sep-07 2025 | $0.00002753 | $0.00002744 | $0.00002753 | $0.00002744 | - | - |
| Sep-06 2025 | $0.00002744 | $0.00002339 | $0.00002744 | $0.00002339 | - | - |
| Sep-05 2025 | $0.00002339 | $0.00001783 | $0.00002339 | $0.00001783 | - | - |
| Sep-04 2025 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Sep-03 2025 | $0.00001783 | $0.00001716 | $0.00001819 | $0.00001716 | - | - |
| Sep-02 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Sep-01 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | - |
| Aug-31 2025 | $0.00001772 | $0.00001772 | $0.00001846 | $0.00001846 | - | - |
| Aug-30 2025 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
| Aug-29 2025 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
| Aug-28 2025 | $0.00001846 | $0.00001788 | $0.00001846 | $0.00001788 | - | - |
| Aug-27 2025 | $0.00001788 | $0.00001648 | $0.0000181 | $0.00001648 | $0 | - |
| Aug-26 2025 | $0.00001648 | $0.00001648 | $0.00001721 | $0.00001721 | - | - |