Cap Mercato $2.47T
4.39%
Volume 24o $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
Monete
34.289
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di keyTango (TANGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
| Mar-03 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
| Mar-02 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
| Mar-01 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
| Feb-28 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
| Feb-27 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
| Feb-26 2023 | $0.00450492 | $0.00446314 | $0.00451305 | $0.00448246 | - | $44,672 |
| Feb-25 2023 | $0.00448257 | $0.00438472 | $0.00449932 | $0.00446204 | $105 | $44,450 |
| Feb-24 2023 | $0.00446194 | $0.00437975 | $0.00476695 | $0.00476695 | $25 | $44,245 |
| Feb-23 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
| Feb-22 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
| Feb-21 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
| Feb-20 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
| Feb-19 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
| Feb-18 2023 | $0.00476695 | $0.00476695 | $0.00476996 | $0.00476996 | - | $47,270 |