Cap Mercato $4.02T
2.99%
Volume 24o $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Keysians Network (KEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Sep-01 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-31 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-30 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-29 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-28 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-27 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-26 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-25 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-24 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-23 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-22 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-21 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-20 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-19 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |