Cap Mercato $3.25T
-0.55%
Volume 24o $195.10B
-33.5%
BTC % 55.14%
0.3%
ETH % 10.96%
-0.73%
Monete
34.109
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Key (KEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00018038 | $0.00017804 | $0.00018043 | $0.00017804 | - | - |
| Sep-12 2022 | $0.00017804 | $0.00017804 | $0.00017804 | $0.00017804 | - | - |
| Sep-11 2022 | $0.00017804 | $0.00017804 | $0.00017804 | $0.00017804 | - | - |
| Sep-10 2022 | $0.00017804 | $0.00017802 | $0.00017806 | $0.00017802 | - | - |
| Sep-09 2022 | $0.00017802 | $0.0001602 | $0.00017804 | $0.0001602 | - | - |
| Sep-08 2022 | $0.00016021 | $0.00015943 | $0.00020949 | $0.00020949 | - | - |
| Sep-07 2022 | $0.00020949 | $0.00020949 | $0.00020949 | $0.00020949 | - | - |
| Sep-06 2022 | $0.00020949 | $0.00020949 | $0.00020949 | $0.00020949 | - | - |
| Sep-05 2022 | $0.00020949 | $0.00020948 | $0.0002095 | $0.0002095 | - | - |
| Sep-04 2022 | $0.0002095 | $0.00018289 | $0.00020951 | $0.0001829 | - | - |
| Sep-03 2022 | $0.00018289 | $0.00018289 | $0.00019262 | $0.00019262 | - | - |
| Sep-02 2022 | $0.00019262 | $0.00019261 | $0.00019975 | $0.00019975 | - | - |
| Sep-01 2022 | $0.00019975 | $0.00019975 | $0.00019975 | $0.00019975 | - | - |
| Aug-31 2022 | $0.00019975 | $0.00019975 | $0.00019975 | $0.00019975 | - | - |
| Aug-30 2022 | $0.00019975 | $0.00019975 | $0.00019975 | $0.00019975 | - | - |