Cap Mercato $4.51T
0.74%
Volume 24o $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kevacoin (KVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
| Sep-12 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
| Sep-11 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
| Sep-10 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
| Sep-09 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
| Sep-08 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
| Sep-07 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
| Sep-06 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
| Sep-05 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
| Sep-04 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
| Sep-03 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
| Sep-02 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
| Sep-01 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
| Aug-31 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |
| Aug-30 2022 | $0.00018937 | $0.00018937 | $0.00018937 | $0.00018937 | - | - |