Cap Mercato $2.48T
2.28%
Volume 24o $180.69B
14.18%
BTC % 55.58%
0.46%
ETH % 11.83%
-2.11%
Monete
29.412
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kepler Network (KMW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
| Oct-25 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
| Oct-24 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
| Oct-23 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
| Oct-22 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
| Oct-21 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
| Oct-20 2023 | $0.0000099964 | $0.0000099941 | $0.0000099973 | $0.0000099955 | - | - |
| Oct-19 2023 | $0.0000099953 | $0.0000099925 | $0.0000099966 | $0.0000099934 | $2 | - |
| Oct-18 2023 | $0.0000099933 | $0.0000099925 | $0.0000099963 | $0.0000099943 | $2 | - |
| Oct-17 2023 | $0.0000099945 | $0.0000099935 | $0.0000099966 | $0.0000099966 | $2 | - |
| Oct-16 2023 | $0.0000099952 | $0.0000099916 | $0.0000099994 | $0.0000099939 | $2 | - |
| Oct-15 2023 | $0.0000099933 | $0.00000999 | $0.0000099933 | $0.0000099917 | $2 | - |
| Oct-14 2023 | $0.0000099917 | $0.0000099902 | $0.0000099933 | $0.0000099921 | $2 | - |
| Oct-13 2023 | $0.0000099921 | $0.000009986 | $0.0000099921 | $0.0000099876 | $2 | - |
| Oct-12 2023 | $0.0000099903 | $0.0000099833 | $0.0000099907 | $0.0000099898 | $2 | - |