Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kendu Inu (KENDU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002153 | $0.0000000918 | $0.0000008014 | $0.0000000919 | $2,381 | - |
| Aug-19 2025 | $0.0000000918 | $0.0000000723 | $0.0000001092 | $0.0000000743 | $129 | - |
| Aug-18 2025 | $0.0000000743 | $0.0000000741 | $0.0000001001 | $0.0000000944 | $48 | - |
| Aug-17 2025 | $0.0000000944 | $0.0000000865 | $0.0000000951 | $0.0000000934 | $1,274 | - |
| Aug-16 2025 | $0.0000000934 | $0.000000091 | $0.0000001358 | $0.0000001037 | $20 | - |
| Aug-15 2025 | $0.0000001037 | $0.0000000915 | $0.0000001037 | $0.0000000971 | $20 | - |
| Aug-14 2025 | $0.0000000971 | $0.0000000917 | $0.0000001289 | $0.0000000921 | $20 | - |
| Aug-13 2025 | $0.0000000921 | $0.0000000823 | $0.0000000927 | $0.0000000823 | $304 | - |
| Aug-12 2025 | $0.0000000823 | $0.0000000739 | $0.0000001591 | $0.0000001591 | $2,187 | - |
| Aug-11 2025 | $0.00002039 | $0.0000000704 | $0.00002039 | $0.0000000704 | $20 | - |
| Aug-10 2025 | $0.0000000704 | $0.0000000702 | $0.0000000858 | $0.0000000738 | $420 | - |
| Aug-09 2025 | $0.0000000737 | $0.0000000688 | $0.000000091 | $0.0000000688 | $20 | - |
| Aug-08 2025 | $0.0000000691 | $0.0000000645 | $0.0000004004 | $0.0000004004 | $485 | - |
| Aug-07 2025 | $0.0000004003 | $0.0000000626 | $0.0000018656 | $0.0000000626 | $1,418 | - |
| Aug-06 2025 | $0.0000000626 | $0.0000000624 | $0.000000639 | $0.000000639 | $817 | - |