Cap Mercato $4.11T
1.88%
Volume 24o $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di kendoll janner (KEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
| Apr-03 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
| Apr-02 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
| Apr-01 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
| Mar-31 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
| Mar-30 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
| Mar-29 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
| Mar-28 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | $338,049,076,560,470 | - | - |
| Mar-27 2024 | $338,049,076,560,470 | $338,049,076,560,470 | $352,652,575,450,720 | $352,652,575,450,720 | $42 | - |
| Mar-26 2024 | $352,652,575,450,720 | $352,652,575,450,720 | $374,434,429,178,480 | $353,619,253,340,880 | $1,053 | - |
| Mar-25 2024 | $353,619,253,340,880 | $353,619,253,340,880 | $353,619,253,340,880 | $353,619,253,340,880 | - | - |
| Mar-24 2024 | $353,619,253,340,880 | $345,588,395,388,330 | $353,619,253,340,880 | $345,588,395,388,330 | $63 | - |
| Mar-23 2024 | $345,588,395,388,330 | $345,086,054,101,450 | $345,588,395,388,330 | $345,086,054,101,450 | $678 | - |
| Mar-22 2024 | $345,086,054,101,450 | $345,086,054,101,450 | $345,086,054,101,450 | $345,086,054,101,450 | - | - |
| Mar-21 2024 | $345,086,054,101,450 | $345,086,054,101,450 | $369,106,642,753,270 | $369,106,642,753,270 | $1,172 | - |