Cap Mercato $4.51T 0.96%
Volume 24o $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
kendoll janner KEN

Prezzo storico di kendoll janner (KEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-04 2024 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 - -
Apr-03 2024 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 - -
Apr-02 2024 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 - -
Apr-01 2024 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 - -
Mar-31 2024 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 - -
Mar-30 2024 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 - -
Mar-29 2024 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 - -
Mar-28 2024 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 $338,049,076,560,470 - -
Mar-27 2024 $338,049,076,560,470 $338,049,076,560,470 $352,652,575,450,720 $352,652,575,450,720 $42 -
Mar-26 2024 $352,652,575,450,720 $352,652,575,450,720 $374,434,429,178,480 $353,619,253,340,880 $1,053 -
Mar-25 2024 $353,619,253,340,880 $353,619,253,340,880 $353,619,253,340,880 $353,619,253,340,880 - -
Mar-24 2024 $353,619,253,340,880 $345,588,395,388,330 $353,619,253,340,880 $345,588,395,388,330 $63 -
Mar-23 2024 $345,588,395,388,330 $345,086,054,101,450 $345,588,395,388,330 $345,086,054,101,450 $678 -
Mar-22 2024 $345,086,054,101,450 $345,086,054,101,450 $345,086,054,101,450 $345,086,054,101,450 - -
Mar-21 2024 $345,086,054,101,450 $345,086,054,101,450 $369,106,642,753,270 $369,106,642,753,270 $1,172 -

Analisi storica e di mercato del prezzo di kendoll janner (KEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 231 giorni, dal giorno 16-02-2025.