Cap Mercato €2.08T
-0.87%
Volume 24o €112.68B
-6.81%
BTC % 49.79%
-0.16%
ETH % 16.39%
-0.48%
Monete
28.051
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Apr-04 2024 | €309,950,437,316,763 | €309,950,437,316,763 | €309,950,437,316,763 | €309,950,437,316,763 | - | - |
Apr-03 2024 | €309,950,437,316,763 | €309,950,437,316,763 | €309,950,437,316,763 | €309,950,437,316,763 | - | - |
Apr-02 2024 | €309,950,437,316,763 | €309,950,437,316,763 | €309,950,437,316,763 | €309,950,437,316,763 | - | - |
Apr-01 2024 | €309,950,437,316,763 | €309,950,437,316,763 | €309,950,437,316,763 | €309,950,437,316,763 | - | - |
Mar-31 2024 | €309,950,437,316,763 | €309,950,437,316,763 | €309,950,437,316,763 | €309,950,437,316,763 | - | - |
Mar-30 2024 | €309,950,437,316,763 | €309,950,437,316,763 | €309,950,437,316,763 | €309,950,437,316,763 | - | - |
Mar-29 2024 | €309,950,437,316,763 | €309,950,437,316,763 | €309,950,437,316,763 | €309,950,437,316,763 | - | - |
Mar-28 2024 | €309,950,437,316,763 | €309,950,437,316,763 | €309,950,437,316,763 | €309,950,437,316,763 | - | - |
Mar-27 2024 | €309,950,437,316,763 | €309,950,437,316,763 | €323,340,093,379,256 | €323,340,093,379,256 | €38 | - |
Mar-26 2024 | €323,340,093,379,256 | €323,340,093,379,256 | €343,311,439,425,164 | €324,226,421,003,186 | €966 | - |
Mar-25 2024 | €324,226,421,003,186 | €324,226,421,003,186 | €324,226,421,003,186 | €324,226,421,003,186 | - | - |
Mar-24 2024 | €324,226,421,003,186 | €316,863,087,963,652 | €324,226,421,003,186 | €316,863,087,963,652 | €58 | - |
Mar-23 2024 | €316,863,087,963,652 | €316,402,501,284,537 | €316,863,087,963,652 | €316,402,501,284,537 | €622 | - |
Mar-22 2024 | €316,402,501,284,537 | €316,402,501,284,537 | €316,402,501,284,537 | €316,402,501,284,537 | - | - |
Mar-21 2024 | €316,402,501,284,537 | €316,402,501,284,537 | €338,426,498,607,618 | €338,426,498,607,618 | €1,075 | - |
Analisi storica e di mercato del prezzo di kendoll janner (KEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 231 giorni, dal giorno 24-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91688 EUR.