Cap Mercato £2.05T
0.73%
Volume 24o £95.79B
3.45%
BTC % 50.87%
0.31%
ETH % 16%
-1.06%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Kelpie Inu (KELPIE), volume e dati di mercato per data Sterlina Britannica - GBP
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
|---|---|---|---|---|---|---|
| May-14 2022 | £77,429,000,000,000 | £77,429,000,000,000 | £77,429,000,000,000 | £77,429,000,000,000 | £58 | - |
| May-13 2022 | £77,429,000,000,000 | £77,429,000,000,000 | £77,429,000,000,000 | £77,429,000,000,000 | £57 | - |
| Dec-15 2021 | £154,858,000,000,000 | £154,858,000,000,000 | £154,858,000,000,000 | £154,858,000,000,000 | £46 | - |
| Dec-14 2021 | £154,858,000,000,000 | £154,858,000,000,000 | £154,858,000,000,000 | £154,858,000,000,000 | £46 | - |
| Dec-13 2021 | £232,287,000,000,000 | £232,287,000,000,000 | £232,287,000,000,000 | £232,287,000,000,000 | £189 | - |
| Dec-12 2021 | £232,287,000,000,000 | £232,287,000,000,000 | £232,287,000,000,000 | £232,287,000,000,000 | £135 | - |
| Dec-10 2021 | £232,287,000,000,000 | £232,287,000,000,000 | £232,287,000,000,000 | £232,287,000,000,000 | £160 | - |
| Dec-09 2021 | £232,287,000,000,000 | £232,287,000,000,000 | £232,287,000,000,000 | £232,287,000,000,000 | £159 | - |
| Dec-08 2021 | £232,287,000,000,000 | £232,287,000,000,000 | £232,287,000,000,000 | £232,287,000,000,000 | £4 | - |
| Dec-07 2021 | £232,287,000,000,000 | £232,287,000,000,000 | £232,287,000,000,000 | £232,287,000,000,000 | £4 | - |
| Dec-05 2021 | £232,287,000,000,000 | £232,287,000,000,000 | £232,287,000,000,000 | £232,287,000,000,000 | £231 | - |
| Dec-04 2021 | £232,287,000,000,000 | £232,287,000,000,000 | £232,287,000,000,000 | £232,287,000,000,000 | £229 | - |
| Dec-02 2021 | £858,985,399,518,215 | £398,078,506,125,540 | £863,700,147,696,348 | £398,861,174,020,769 | - | - |
| Dec-01 2021 | £398,866,357,892,319 | £398,150,410,667,048 | £399,547,134,264,176 | £398,873,287,981,392 | - | - |
| Nov-30 2021 | £398,822,370,756,164 | £398,130,404,112,940 | £399,515,133,655,995 | £399,076,576,628,485 | - | - |
Analisi storica e di mercato del prezzo di Kelpie Inu (KELPIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 166 giorni, dal giorno 06-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77429 GBP.