Cap Mercato $2.28T
1.07%
Volume 24o $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
Monete
28.634
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kelp DAOs Airdrop Gain ETH (AGETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $2,601.94 | $2,497.03 | $2,601.94 | $2,540.08 | $82,421 | - |
| Aug-27 2024 | $2,540.08 | $2,540.08 | $2,750.43 | $2,744.53 | $1,512 | - |
| Aug-26 2024 | $2,744.53 | $2,744.53 | $2,838.07 | $2,838.07 | $469,452 | - |
| Aug-25 2024 | $2,838.07 | $2,808.84 | $2,851.31 | $2,851.31 | $95,342 | - |
| Aug-24 2024 | $2,851.31 | $2,723.95 | $2,853.19 | $2,723.95 | $51,648 | - |
| Aug-23 2024 | $2,723.95 | $2,674.20 | $2,738.13 | $2,674.20 | $13,881 | - |
| Aug-22 2024 | $2,675.71 | $2,652.40 | $2,691.28 | $2,681.79 | $284,417 | - |
| Aug-21 2024 | $2,681.79 | $2,625.45 | $2,681.79 | $2,625.45 | $93,926 | - |
| Aug-20 2024 | $2,625.45 | $2,625.45 | $2,717.53 | $2,672.23 | $77,808 | - |
| Aug-19 2024 | $2,672.23 | $2,672.23 | $2,716.54 | $2,716.54 | $131 | - |
| Aug-18 2024 | $2,716.54 | $2,643.09 | $2,716.54 | $2,643.09 | $622 | - |
| Aug-17 2024 | $2,643.09 | $2,621.22 | $2,643.09 | $2,621.22 | $412 | - |
| Aug-16 2024 | $2,621.22 | $2,621.22 | $2,621.22 | $2,621.22 | $2,575 | - |