Cap Mercado $2.77T
0.21%
Volume 24h $160.45B
-58.54%
BTC % 56.71%
-0.05%
ETH % 10.07%
0.09%
Moedas
34.565
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kelp DAOs Airdrop Gain ETH (AGETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $2,080.48 | $2,080.48 | $2,080.48 | $2,080.48 | - | - |
| Apr-24 2026 | $2,080.48 | $2,080.48 | $2,080.48 | $2,080.48 | - | - |
| Apr-23 2026 | $2,080.48 | $2,080.48 | $2,080.48 | $2,080.48 | - | - |
| Apr-22 2026 | $2,080.48 | $2,080.48 | $2,080.48 | $2,080.48 | - | - |
| Apr-21 2026 | $2,080.48 | $2,080.48 | $2,080.48 | $2,080.48 | - | - |
| Apr-20 2026 | $2,080.48 | $2,080.48 | $2,080.48 | $2,080.48 | - | - |
| Apr-19 2026 | $2,080.48 | $2,080.48 | $2,280.21 | $2,280.21 | - | - |
| Apr-18 2026 | $2,288.37 | $2,273.13 | $2,543.12 | $2,542.67 | - | - |
| Apr-17 2026 | $2,542.67 | $2,424.40 | $2,542.67 | $2,424.40 | - | - |
| Apr-16 2026 | $2,424.40 | $2,411.77 | $2,455.64 | $2,455.64 | - | - |
| Apr-15 2026 | $2,429.44 | $2,420.23 | $2,517.85 | $2,517.85 | - | - |
| Apr-14 2026 | $2,517.85 | $2,302.02 | $2,517.85 | $2,302.02 | - | - |
| Apr-13 2026 | $2,302.02 | $2,302.02 | $2,302.02 | $2,302.02 | - | - |
| Apr-12 2026 | $2,302.02 | $2,302.02 | $2,341.62 | $2,341.62 | - | - |
| Apr-11 2026 | $2,341.62 | $2,333.65 | $2,357.92 | $2,357.92 | - | - |