Cap Mercato $3.18T
-1.13%
Volume 24o $169.18B
-4.25%
BTC % 55.03%
-0.32%
ETH % 11.28%
0.88%
Monete
33.888
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Kawakami (KAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |
| Dec-29 2025 | $0.00002211 | $0.00002211 | $0.00002245 | $0.00002245 | - | - |
| Dec-28 2025 | $0.00002197 | $0.00002197 | $0.00002307 | $0.00002307 | - | - |
| Dec-27 2025 | $0.00002307 | $0.00002307 | $0.00002386 | $0.00002386 | - | - |
| Dec-26 2025 | $0.00002386 | $0.00002377 | $0.00002386 | $0.00002377 | - | - |
| Dec-25 2025 | $0.00002377 | $0.00002361 | $0.0000241 | $0.0000241 | - | - |
| Dec-24 2025 | $0.0000241 | $0.0000241 | $0.00002491 | $0.00002491 | - | - |
| Dec-23 2025 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Dec-22 2025 | $0.00002491 | $0.00002408 | $0.00002491 | $0.00002408 | - | - |
| Dec-21 2025 | $0.00002408 | $0.00002408 | $0.00002588 | $0.00002588 | - | - |
| Dec-20 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Dec-19 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Dec-18 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Dec-17 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Dec-16 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |