Cap Mercato $4.22T
1.9%
Volume 24o $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Katchu Coin (KATCHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002134 | $0.00002078 | $0.00002165 | $0.00002078 | - | $16,958 |
| Sep-08 2025 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | $16,513 |
| Sep-07 2025 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | $16,513 |
| Sep-06 2025 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | $16,513 |
| Sep-05 2025 | $0.00002078 | $0.00002019 | $0.00002078 | $0.00002019 | - | $16,513 |
| Sep-04 2025 | $0.00002019 | $0.00002019 | $0.00002082 | $0.00002082 | $0 | $16,046 |
| Sep-03 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | $16,545 |
| Sep-02 2025 | $0.00002082 | $0.0000207 | $0.00002119 | $0.00002119 | - | $16,545 |
| Sep-01 2025 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | $16,839 |
| Aug-31 2025 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | $16,839 |
| Aug-30 2025 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | $16,839 |
| Aug-29 2025 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | - | $16,839 |
| Aug-28 2025 | $0.00002119 | $0.00002077 | $0.00002136 | $0.00002077 | - | $16,839 |
| Aug-27 2025 | $0.00002077 | $0.00002057 | $0.00002077 | $0.00002057 | - | $16,510 |
| Aug-26 2025 | $0.00002057 | $0.00001881 | $0.00002057 | $0.00001881 | - | $16,351 |