Cap Mercato $4.49T
0.74%
Volume 24o $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Katchu Coin (KATCHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | $18,848 |
| Oct-03 2025 | $0.00002371 | $0.00002245 | $0.00002371 | $0.00002245 | - | $18,848 |
| Oct-02 2025 | $0.00002245 | $0.00002125 | $0.00002245 | $0.00002125 | - | $17,845 |
| Oct-01 2025 | $0.00002125 | $0.0000204 | $0.00002125 | $0.0000204 | - | $16,892 |
| Sep-30 2025 | $0.0000205 | $0.00001971 | $0.0000205 | $0.00001971 | - | $16,294 |
| Sep-29 2025 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | $15,667 |
| Sep-28 2025 | $0.00001971 | $0.00001971 | $0.00001989 | $0.00001989 | - | $15,667 |
| Sep-27 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | $15,813 |
| Sep-26 2025 | $0.00001959 | $0.00001959 | $0.00001977 | $0.00001977 | - | $15,567 |
| Sep-25 2025 | $0.00001977 | $0.00001977 | $0.00002055 | $0.00002055 | - | $15,713 |
| Sep-24 2025 | $0.00002055 | $0.00002055 | $0.0000211 | $0.0000211 | - | $16,337 |
| Sep-23 2025 | $0.0000211 | $0.0000211 | $0.00002196 | $0.00002196 | - | $16,770 |
| Sep-22 2025 | $0.00002196 | $0.00002196 | $0.00002344 | $0.00002344 | - | $17,453 |
| Sep-21 2025 | $0.00002344 | $0.0000232 | $0.00002344 | $0.0000232 | - | $18,630 |
| Sep-20 2025 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | $18,438 |