Cap Mercato $2.51T
0.05%
Volume 24o $103.22B
BTC % 54.18%
0.18%
ETH % 9.5%
0.63%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Katchu Coin (KATCHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | $18,670 |
| Oct-12 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | $18,670 |
| Oct-11 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | $18,670 |
| Oct-10 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | $18,670 |
| Oct-09 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | $18,670 |
| Oct-08 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | $18,670 |
| Oct-07 2025 | $0.00002349 | $0.00002325 | $0.00002387 | $0.00002387 | - | $18,670 |
| Oct-06 2025 | $0.00002387 | $0.00002351 | $0.00002387 | $0.00002371 | - | $18,976 |
| Oct-05 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | $18,848 |
| Oct-04 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | $18,848 |
| Oct-03 2025 | $0.00002371 | $0.00002245 | $0.00002371 | $0.00002245 | - | $18,848 |
| Oct-02 2025 | $0.00002245 | $0.00002125 | $0.00002245 | $0.00002125 | - | $17,845 |
| Oct-01 2025 | $0.00002125 | $0.0000204 | $0.00002125 | $0.0000204 | - | $16,892 |
| Sep-30 2025 | $0.0000205 | $0.00001971 | $0.0000205 | $0.00001971 | - | $16,294 |
| Sep-29 2025 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | $15,667 |