Cap Mercato $2.26T 4.9%
Volume 24o $189.41B -2.05%
BTC % 52.72% 0.32%
ETH % 13.99% 3.36%
Monete 28.423 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Katchu Coin KATCHU

Prezzo storico di Katchu Coin (KATCHU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-08 2024 $0.00706117 $0.00592816 $0.00706117 $0.00592816 $899,281 -
Aug-07 2024 $0.00600005 $0.00591957 $0.00681181 $0.00615355 $224,634 -
Aug-06 2024 $0.00633546 $0.00524487 $0.00658441 $0.00524487 $322,624 -
Aug-05 2024 $0.00517442 $0.00430722 $0.00819176 $0.00430722 $1,199,072 -
Aug-04 2024 $0.00541035 $0.00487155 $0.00589172 $0.00534336 $153,362 -
Aug-03 2024 $0.00530727 $0.00390586 $0.00531719 $0.00401454 $81,423 -
Aug-02 2024 $0.00398472 $0.00356764 $0.00404353 $0.00376944 $40,980 -
Aug-01 2024 $0.00374827 $0.00326805 $0.00374827 $0.00354823 $35,830 -
Jul-31 2024 $0.00354409 $0.00354409 $0.004188 $0.00417287 $46,139 -
Jul-30 2024 $0.00418871 $0.00401024 $0.0042837 $0.00428183 $16,523 -
Jul-29 2024 $0.00430764 $0.00430764 $0.00457168 $0.00439132 $11,454 -
Jul-28 2024 $0.00434133 $0.0043383 $0.00446812 $0.0043383 $14,386 -
Jul-27 2024 $0.00438209 $0.00394186 $0.00447144 $0.00447144 $36,793 -
Jul-26 2024 $0.00439437 $0.00437988 $0.00474894 $0.00463916 $22,409 -
Jul-25 2024 $0.00473158 $0.00440647 $0.00488553 $0.00488553 $29,266 -

Analisi storica e di mercato del prezzo di Katchu Coin (KATCHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 91 giorni, dal giorno 10-05-2024.