Cap Mercato $2.57T
-0.48%
Volume 24o $167.97B
45.88%
BTC % 51.23%
-1.46%
ETH % 15.58%
2.76%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
Sep-06 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
Sep-05 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
Sep-04 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
Sep-03 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
Sep-02 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
Sep-01 2023 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
Aug-31 2023 | $0.00094434 | $0.0009415 | $0.00099292 | $0.00099292 | $1 | - |
Aug-30 2023 | $0.00099292 | $0.00099292 | $0.00100229 | $0.00100229 | - | - |
Aug-29 2023 | $0.00100276 | $0.00086815 | $0.00101388 | $0.00087386 | $2 | - |
Aug-28 2023 | $0.00087402 | $0.0007601 | $0.00087402 | $0.0007601 | $10 | - |
Aug-27 2023 | $0.0007601 | $0.0007601 | $0.0007601 | $0.0007601 | - | - |
Aug-26 2023 | $0.00075988 | $0.00073275 | $0.00076558 | $0.00073373 | $5 | - |
Aug-25 2023 | $0.0007325 | $0.00072919 | $0.00098691 | $0.00098691 | $16 | - |
Aug-24 2023 | $0.00098084 | $0.00068809 | $0.00135557 | $0.00068987 | $35 | - |