Cap Mercato $4.50T
0.41%
Volume 24o $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-30 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-29 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-28 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-27 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-26 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-25 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-24 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-23 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-22 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-21 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-20 2022 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
Oct-19 2022 | $0.0000514 | $0.00005047 | $0.0000514 | $0.00005107 | - | - |
Oct-18 2022 | $0.00005107 | $0.00004958 | $0.00005169 | $0.00005085 | $0 | - |
Oct-17 2022 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | - |