Cap Mercato $4.56T
2.04%
Volume 24o $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-12 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-11 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-10 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-09 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-08 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-07 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
Mar-06 2025 | $0.00007628 | $0.00007357 | $0.00007628 | $0.00007357 | - | - |
Mar-05 2025 | $0.00007357 | $0.00007357 | $0.00007357 | $0.00007357 | - | - |
Mar-04 2025 | $0.00007357 | $0.0000703 | $0.00007357 | $0.0000703 | - | - |
Mar-02 2025 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Mar-01 2025 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Feb-27 2025 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | $48 | - |
Feb-26 2025 | $0.0000706 | $0.0000706 | $0.0000706 | $0.0000706 | $15 | - |
Feb-24 2025 | $0.00008978 | $0.00008978 | $0.00008978 | $0.00008978 | - | - |