Cap Mercato $2.18T
-2.19%
Volume 24o $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Karen (KAREN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0001069 | $0.0001069 | $0.00010716 | $0.00010716 | $0 | - |
| Aug-30 2024 | $0.00010716 | $0.00010716 | $0.00011085 | $0.00011085 | $1 | - |
| Aug-29 2024 | $0.00011085 | $0.00011085 | $0.00011085 | $0.00011085 | - | - |
| Aug-28 2024 | $0.00011085 | $0.00011085 | $0.00012007 | $0.00012007 | $3 | - |
| Aug-27 2024 | $0.00012007 | $0.00012007 | $0.00012442 | $0.00012442 | $7 | - |
| Aug-26 2024 | $0.00012442 | $0.00012442 | $0.00012442 | $0.00012442 | - | - |
| Aug-25 2024 | $0.00012442 | $0.00012442 | $0.00012659 | $0.00012659 | $5 | - |
| Aug-24 2024 | $0.00012659 | $0.00011291 | $0.00012659 | $0.00011291 | $1 | - |
| Aug-23 2024 | $0.00011291 | $0.00011263 | $0.00011291 | $0.00011263 | $0 | - |
| Aug-22 2024 | $0.00011263 | $0.00011263 | $0.00011263 | $0.00011263 | - | - |
| Aug-21 2024 | $0.00011263 | $0.00011263 | $0.00011693 | $0.00011693 | $53 | - |
| Aug-20 2024 | $0.00011693 | $0.00011635 | $0.00011693 | $0.00011635 | $7 | - |
| Aug-19 2024 | $0.00011635 | $0.00011635 | $0.00011843 | $0.00011843 | $152 | - |
| Aug-18 2024 | $0.00011843 | $0.00011843 | $0.00011843 | $0.00011843 | - | - |
| Aug-17 2024 | $0.00011843 | $0.00011843 | $0.00011843 | $0.00011843 | - | - |