Cap Mercato $2.58T -0.33%
Volume 24o $187.11B -23.53%
BTC % 53.9% 0.11%
ETH % 9.92% -1.41%
Monete 34.359 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kangaroo GAR

Prezzo storico di Kangaroo (GAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-11 2023 $7,505,173,871,730,001 $7,505,173,871,730,001 $7,505,173,871,730,001 $7,505,173,871,730,001 - -
May-10 2023 $7,505,173,871,730,001 $7,505,173,871,730,001 $7,505,173,871,730,001 $7,505,173,871,730,001 - -
May-09 2023 $7,505,173,871,730,001 $7,505,173,871,730,001 $7,505,173,871,730,001 $7,505,173,871,730,001 - -
May-08 2023 $7,505,173,871,730,001 $7,505,173,871,730,001 $7,505,173,871,730,001 $7,505,173,871,730,001 - -
May-07 2023 $7,505,173,871,730,001 $7,505,173,871,730,001 $7,505,173,871,730,001 $7,505,173,871,730,001 - -
May-06 2023 $7,505,173,871,730,001 $7,505,173,871,730,001 $7,505,173,871,730,001 $7,505,173,871,730,001 - -
May-05 2023 $7,505,173,871,730,001 $7,505,173,871,730,001 $7,505,173,871,730,001 $7,505,173,871,730,001 - -
May-04 2023 $7,505,173,871,730,001 $7,500,764,318,780,001 $7,507,065,615,600,001 $7,502,444,002,530,001 - -
May-03 2023 $7,502,473,644,640,001 $7,495,315,273,180,001 $7,509,936,137,310,001 $7,503,076,670,120,001 $0 -
May-02 2023 $7,502,764,524,450,001 $7,497,512,636,570,001 $7,509,237,123,189,999 $7,502,592,190,830,001 $0 -
May-01 2023 $7,502,406,119,360,001 $7,488,314,720,740,001 $7,507,209,792,850,001 $7,502,998,446,120,001 $0 -
Apr-30 2023 $7,503,053,735,930,001 $7,500,648,323,300,001 $7,510,776,666,290,001 $7,504,141,422,710,001 $0 -
Apr-29 2023 $7,504,289,866,490,001 $7,502,658,560,030,001 $7,510,257,597,970,001 $7,506,117,589,299,999 $0 -
Apr-28 2023 $7,505,743,896,970,001 $7,495,838,012,660,001 $7,509,149,687,400,001 $7,501,310,532,610,001 $0 -
Apr-27 2023 $7,501,265,612,220,001 $7,493,185,643,649,999 $7,518,683,995,300,001 $7,502,951,029,770,001 $0 -

Analisi storica e di mercato del prezzo di Kangaroo (GAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 483 giorni, dal giorno 22-11-2024.