Cap Mercato $4.10T
1.94%
Volume 24o $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kangaroo (GAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | - | - |
| May-10 2023 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | - | - |
| May-09 2023 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | - | - |
| May-08 2023 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | - | - |
| May-07 2023 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | - | - |
| May-06 2023 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | - | - |
| May-05 2023 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | - | - |
| May-04 2023 | $0.00000000750517387173 | $0.000000007500764318780001 | $0.000000007507065615599999 | $0.000000007502444002530001 | - | - |
| May-03 2023 | $0.00000000750247364464 | $0.00000000749531527318 | $0.00000000750993613731 | $0.00000000750307667012 | $0 | - |
| May-02 2023 | $0.00000000750276452445 | $0.000000007497512636569999 | $0.000000007509237123189999 | $0.00000000750259219083 | $0 | - |
| May-01 2023 | $0.00000000750240611936 | $0.00000000748831472074 | $0.000000007507209792849999 | $0.00000000750299844612 | $0 | - |
| Apr-30 2023 | $0.000000007503053735929999 | $0.0000000075006483233 | $0.00000000751077666629 | $0.00000000750414142271 | $0 | - |
| Apr-29 2023 | $0.000000007504289866490001 | $0.000000007502658560030001 | $0.00000000751025759797 | $0.000000007506117589299999 | $0 | - |
| Apr-28 2023 | $0.00000000750574389697 | $0.00000000749583801266 | $0.0000000075091496874 | $0.000000007501310532609999 | $0 | - |
| Apr-27 2023 | $0.00000000750126561222 | $0.000000007493185643649999 | $0.000000007518683995300001 | $0.000000007502951029770001 | $0 | - |