Cap Mercato $2.22T
-0.59%
Volume 24o $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
Monete
28.494
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | - | - |
May-10 2023 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | - | - |
May-09 2023 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | - | - |
May-08 2023 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | - | - |
May-07 2023 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | - | - |
May-06 2023 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | - | - |
May-05 2023 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | $0.00000000750517387173 | - | - |
May-04 2023 | $0.00000000750517387173 | $0.000000007500764318780001 | $0.000000007507065615599999 | $0.000000007502444002530001 | - | - |
May-03 2023 | $0.00000000750247364464 | $0.00000000749531527318 | $0.00000000750993613731 | $0.00000000750307667012 | $0 | - |
May-02 2023 | $0.00000000750276452445 | $0.000000007497512636569999 | $0.000000007509237123189999 | $0.00000000750259219083 | $0 | - |
May-01 2023 | $0.00000000750240611936 | $0.00000000748831472074 | $0.000000007507209792849999 | $0.00000000750299844612 | $0 | - |
Apr-30 2023 | $0.000000007503053735929999 | $0.0000000075006483233 | $0.00000000751077666629 | $0.00000000750414142271 | $0 | - |
Apr-29 2023 | $0.000000007504289866490001 | $0.000000007502658560030001 | $0.00000000751025759797 | $0.000000007506117589299999 | $0 | - |
Apr-28 2023 | $0.00000000750574389697 | $0.00000000749583801266 | $0.0000000075091496874 | $0.000000007501310532609999 | $0 | - |
Apr-27 2023 | $0.00000000750126561222 | $0.000000007493185643649999 | $0.000000007518683995300001 | $0.000000007502951029770001 | $0 | - |