Cap Mercato $4.17T
-0.15%
Volume 24o $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Monete
33.097
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KAMALAMA (kamalama.org) (KAMLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.0000048348 | $0.0000048348 | $0.0000048348 | $0.0000048348 | $1 | - |
| Feb-21 2025 | $0.0000048348 | $0.0000048348 | $0.0000048348 | $0.0000048348 | $1 | - |
| Feb-19 2025 | $0.0000045619 | $0.0000045619 | $0.0000045619 | $0.0000045619 | $6 | - |
| Feb-18 2025 | $0.0000045619 | $0.0000045619 | $0.0000045983 | $0.0000045983 | $6 | - |
| Feb-13 2025 | $0.0000054082 | $0.0000054082 | $0.0000054082 | $0.0000054082 | $2 | - |
| Feb-12 2025 | $0.0000054082 | $0.0000053848 | $0.0000054082 | $0.0000053848 | $2 | - |
| Feb-11 2025 | $0.0000055904 | $0.0000055904 | $0.0000055904 | $0.0000055904 | $3 | - |
| Feb-10 2025 | $0.0000055904 | $0.0000055299 | $0.0000055904 | $0.0000055299 | $3 | - |
| Feb-09 2025 | $0.0000055299 | $0.000005348 | $0.0000055519 | $0.000005348 | $4 | - |
| Feb-08 2025 | $0.000005348 | $0.000005348 | $0.000005348 | $0.000005348 | $0 | - |
| Feb-06 2025 | $0.00000565 | $0.00000565 | $0.00000565 | $0.00000565 | $145 | - |
| Feb-05 2025 | $0.00000565 | $0.00000565 | $0.00000565 | $0.00000565 | $145 | - |
| Jan-31 2025 | $0.0000067319 | $0.0000067319 | $0.0000067319 | $0.0000067319 | $151 | - |
| Jan-30 2025 | $0.0000067319 | $0.0000063903 | $0.0000067743 | $0.0000063903 | $151 | - |
| Jan-29 2025 | $0.0000063903 | $0.0000063903 | $0.0000063903 | $0.0000063903 | $55 | - |