Cap Mercato $2.28T
3.48%
Volume 24o $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
Monete
28.518
+20
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-01 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
Feb-28 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
Feb-27 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
Feb-26 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
Feb-25 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
Feb-24 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
Feb-23 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
Feb-22 2023 | $0.00187025 | $0.00187017 | $0.00187068 | $0.00187027 | - | - |
Feb-21 2023 | $0.00187024 | $0.00187024 | $0.00191535 | $0.00191534 | - | - |
Feb-20 2023 | $0.00191535 | $0.00110011 | $0.00222259 | $0.00180044 | $5 | - |
Feb-19 2023 | $0.00180042 | $0.0018003 | $0.00200052 | $0.00200052 | - | - |
Feb-18 2023 | $0.00200052 | $0.00200042 | $0.00200068 | $0.00200055 | - | - |
Feb-17 2023 | $0.00200057 | $0.00200033 | $0.00222274 | $0.00222258 | $6 | - |
Feb-16 2023 | $0.00222258 | $0.00222242 | $0.00222287 | $0.00222271 | $6 | - |
Feb-15 2023 | $0.0022227 | $0.00200168 | $0.00222319 | $0.00200168 | - | - |