Cap Mercato $2.60T
-1.06%
Volume 24o $184.71B
-24.28%
BTC % 54.56%
0.36%
ETH % 10.11%
-1.68%
Monete
34.475
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kalichain / Kalissa V2 (KALIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-20 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-19 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-18 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-17 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-16 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-15 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-14 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-13 2024 | $0.065596 | $0.065596 | $0.065962 | $0.065962 | $79 | - |
| Dec-12 2024 | $0.065962 | $0.065962 | $0.065962 | $0.065962 | - | - |
| Dec-11 2024 | $0.065962 | $0.065962 | $0.076093 | $0.076093 | $2,792 | - |
| Dec-10 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
| Dec-09 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
| Dec-08 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
| Dec-07 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |