Cap Mercato $3.13T
0.02%
Volume 24o $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KALICHAIN (KALIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.011585 | $0.010594 | $0.012003 | $0.011484 | $20,745 | - |
| Apr-28 2025 | $0.011802 | $0.010213 | $0.012325 | $0.010974 | $4,632 | - |
| Apr-27 2025 | $0.010973 | $0.010313 | $0.011882 | $0.011423 | $9,768 | - |
| Apr-26 2025 | $0.011576 | $0.010134 | $0.012335 | $0.010455 | $21,402 | - |
| Apr-25 2025 | $0.010376 | $0.010052 | $0.010523 | $0.010473 | $22,302 | - |
| Apr-24 2025 | $0.010592 | $0.010031 | $0.011052 | $0.010844 | $20,073 | - |
| Apr-23 2025 | $0.011354 | $0.010595 | $0.012252 | $0.010595 | $21,877 | - |
| Apr-22 2025 | $0.011107 | $0.010858 | $0.011609 | $0.011389 | $23,668 | - |
| Apr-21 2025 | $0.011139 | $0.010599 | $0.011615 | $0.011118 | $21,957 | - |
| Apr-20 2025 | $0.011079 | $0.01064 | $0.011858 | $0.011858 | $22,264 | - |
| Apr-19 2025 | $0.011708 | $0.011507 | $0.013328 | $0.013067 | $19,386 | - |
| Apr-18 2025 | $0.013309 | $0.013148 | $0.014445 | $0.014445 | $21,017 | - |
| Apr-17 2025 | $0.014238 | $0.01345 | $0.015496 | $0.014888 | $23,496 | - |
| Apr-16 2025 | $0.014799 | $0.01329 | $0.014799 | $0.013989 | $20,920 | - |
| Apr-15 2025 | $0.013989 | $0.011699 | $0.014451 | $0.013207 | $10,736 | - |