Cap Mercato $4.10T 1.86%
Volume 24o $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 30 Secondi fa
KALICHAIN KALIS

Prezzo storico di KALICHAIN (KALIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00536968 $0.00381276 $0.00536968 $0.00434884 $22,844 -
Oct-24 2025 $0.00407815 $0.00402789 $0.00525636 $0.00495186 $16,293 -
Oct-23 2025 $0.00497715 $0.00481554 $0.00591429 $0.00591429 $36,769 -
Oct-22 2025 $0.0050341 $0.00501123 $0.0070065 $0.00600299 $21,157 -
Oct-21 2025 $0.00550457 $0.00461062 $0.00598032 $0.00584658 $4,040 -
Oct-20 2025 $0.00590196 $0.00575523 $0.0080039 $0.00659663 $8,110 -
Oct-19 2025 $0.00659847 $0.00450234 $0.00721983 $0.00504556 $7,682 -
Oct-18 2025 $0.00491884 $0.00437818 $0.00703411 $0.00703411 $9,682 -
Oct-17 2025 $0.00703399 $0.00382005 $0.00780129 $0.00516607 $12,931 -
Oct-16 2025 $0.00429533 $0.00401149 $0.00522064 $0.00511325 $21,902 -
Oct-15 2025 $0.00511268 $0.0046025 $0.00684305 $0.00645304 $11,579 -
Oct-14 2025 $0.00633295 $0.00463364 $0.00694615 $0.00677591 $22,008 -
Oct-13 2025 $0.00672748 $0.00629633 $0.00707671 $0.00695932 $19,021 -
Oct-12 2025 $0.00695689 $0.00664562 $0.00735382 $0.00708741 $18,065 -
Oct-11 2025 $0.00691016 $0.00658831 $0.00858821 $0.00716888 $17,326 -

Analisi storica e di mercato del prezzo di KALICHAIN (KALIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 540 giorni, dal giorno 04-05-2024.