Cap Mercato $3.89T
0.32%
Volume 24o $238.23B
BTC % 60.12%
-0.28%
ETH % 9.15%
0%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kaia (KAIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.155931 | $0.153874 | $0.162868 | $0.157614 | $62,290,637 | $945,815,438 |
| Jul-10 2025 | $0.157471 | $0.150245 | $0.158105 | $0.151613 | $34,339,330 | $955,023,875 |
| Jul-09 2025 | $0.151598 | $0.148087 | $0.151995 | $0.1505 | $35,783,576 | $919,277,914 |
| Jul-08 2025 | $0.15057 | $0.148446 | $0.151989 | $0.151989 | $19,662,654 | $912,922,517 |
| Jul-07 2025 | $0.151861 | $0.148321 | $0.156222 | $0.15342 | $23,391,712 | $920,628,160 |
| Jul-06 2025 | $0.153065 | $0.14788 | $0.153579 | $0.151948 | $20,534,026 | $927,801,081 |
| Jul-05 2025 | $0.151995 | $0.15074 | $0.155266 | $0.15406 | $12,751,766 | $921,192,075 |
| Jul-04 2025 | $0.154069 | $0.152393 | $0.165833 | $0.165009 | $33,458,778 | $933,630,330 |
| Jul-03 2025 | $0.164916 | $0.16141 | $0.17015 | $0.163266 | $37,481,670 | $999,228,621 |
| Jul-02 2025 | $0.163243 | $0.153514 | $0.163695 | $0.156032 | $38,768,952 | $988,955,671 |
| Jul-01 2025 | $0.156114 | $0.154595 | $0.167911 | $0.159688 | $80,194,790 | $945,640,481 |
| Jun-30 2025 | $0.159873 | $0.157311 | $0.171676 | $0.171676 | $53,530,912 | $968,275,635 |
| Jun-29 2025 | $0.172241 | $0.165511 | $0.172241 | $0.170218 | $37,374,328 | $1,043,044,658 |
| Jun-28 2025 | $0.170057 | $0.166143 | $0.177299 | $0.177299 | $36,172,109 | $1,029,675,518 |
| Jun-27 2025 | $0.177233 | $0.172471 | $0.182435 | $0.179131 | $57,247,468 | $1,072,979,490 |