Cap Mercato $4.13T -0.97%
Volume 24o $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kaia KAIA

Prezzo storico di Kaia (KAIA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.156715 $0.148716 $0.159758 $0.149683 $70,730,850 $958,172,914
Sep-07 2025 $0.149709 $0.145508 $0.150848 $0.145531 $30,048,000 $915,219,228
Sep-06 2025 $0.145466 $0.1447 $0.146359 $0.146135 $23,799,648 $889,161,755
Sep-05 2025 $0.146175 $0.145224 $0.148772 $0.145318 $27,483,525 $893,373,243
Sep-04 2025 $0.14523 $0.143824 $0.149112 $0.148766 $23,077,888 $887,480,144
Sep-03 2025 $0.148651 $0.146382 $0.149323 $0.147651 $20,239,246 $908,260,182
Sep-02 2025 $0.147584 $0.14514 $0.148708 $0.145957 $21,548,569 $901,618,745
Sep-01 2025 $0.145516 $0.143246 $0.149036 $0.146805 $25,848,711 $888,865,869
Aug-31 2025 $0.146803 $0.146785 $0.152226 $0.149325 $19,566,861 $896,608,030
Aug-30 2025 $0.149361 $0.145167 $0.149427 $0.147564 $16,971,634 $912,105,167
Aug-29 2025 $0.147768 $0.145029 $0.158202 $0.157498 $43,805,389 $902,260,149
Aug-28 2025 $0.157442 $0.153999 $0.165543 $0.154025 $77,387,644 $961,200,393
Aug-27 2025 $0.154106 $0.142202 $0.155435 $0.143525 $63,461,368 $940,716,143
Aug-26 2025 $0.143521 $0.139337 $0.144037 $0.14045 $24,143,532 $875,983,846
Aug-25 2025 $0.140506 $0.139032 $0.149766 $0.148327 $31,809,681 $857,464,823

Analisi storica e di mercato del prezzo di Kaia (KAIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 315 giorni, dal giorno 29-10-2024.