Cap Mercato $4.20T 3.05%
Volume 24o $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monete 33.283 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kaia KAIA

Prezzo storico di Kaia (KAIA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.154654 $0.149614 $0.155008 $0.15168 $20,507,457 $948,089,813
Sep-27 2025 $0.151632 $0.151525 $0.153645 $0.15334 $19,650,477 $929,440,128
Sep-26 2025 $0.153345 $0.148727 $0.153598 $0.149345 $50,642,585 $939,819,598
Sep-25 2025 $0.149052 $0.148241 $0.15831 $0.15096 $114,953,133 $913,389,984
Sep-24 2025 $0.151011 $0.147788 $0.152123 $0.150856 $33,346,107 $925,271,343
Sep-23 2025 $0.150925 $0.146474 $0.15496 $0.151233 $39,865,508 $924,623,543
Sep-22 2025 $0.151225 $0.148291 $0.166092 $0.162306 $67,438,288 $926,338,781
Sep-21 2025 $0.162088 $0.156528 $0.162088 $0.156766 $28,808,960 $992,739,853
Sep-20 2025 $0.156772 $0.155799 $0.1579 $0.156594 $13,702,415 $960,060,608
Sep-19 2025 $0.156509 $0.154787 $0.161541 $0.159263 $30,442,264 $958,326,113
Sep-18 2025 $0.159288 $0.158542 $0.161877 $0.160027 $29,238,650 $975,215,724
Sep-17 2025 $0.159998 $0.154445 $0.160866 $0.158365 $34,536,466 $979,432,401
Sep-16 2025 $0.158359 $0.153157 $0.161241 $0.154492 $31,754,189 $969,264,073
Sep-15 2025 $0.154523 $0.152597 $0.158739 $0.157842 $27,308,540 $945,662,950
Sep-14 2025 $0.157892 $0.156079 $0.162269 $0.161718 $28,702,408 $966,152,993

Analisi storica e di mercato del prezzo di Kaia (KAIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 335 giorni, dal giorno 29-10-2024.