Cap Mercato $2.84T
1.03%
Volume 24o $317.15B
9.87%
BTC % 55.22%
0.03%
ETH % 9.92%
0.4%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kage Network (KAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00051742 | $0.00051742 | $0.00057011 | $0.00057011 | - | - |
| Feb-01 2026 | $0.00057011 | $0.00057011 | $0.00057435 | $0.00057435 | - | - |
| Jan-31 2026 | $0.00057435 | $0.00057435 | $0.00063598 | $0.0006233 | - | - |
| Jan-30 2026 | $0.0006233 | $0.00061248 | $0.00063386 | $0.00063386 | - | - |
| Jan-29 2026 | $0.00070825 | $0.00070263 | $0.00070825 | $0.00070263 | - | - |
| Jan-28 2026 | $0.00070263 | $0.00070263 | $0.00073495 | $0.00073495 | - | - |
| Jan-27 2026 | $0.00073495 | $0.00073269 | $0.00073495 | $0.00073269 | - | - |
| Jan-26 2026 | $0.00073269 | $0.00063866 | $0.00073269 | $0.00065524 | - | - |
| Jan-25 2026 | $0.00065524 | $0.00065524 | $0.00065524 | $0.00065524 | - | - |
| Jan-24 2026 | $0.00065524 | $0.00065524 | $0.00067351 | $0.00067351 | - | - |
| Jan-23 2026 | $0.00067351 | $0.00067351 | $0.00067351 | $0.00067351 | - | - |
| Jan-22 2026 | $0.00067351 | $0.00067351 | $0.00067351 | $0.00067351 | - | - |
| Jan-21 2026 | $0.00067351 | $0.00067351 | $0.00073105 | $0.00073105 | - | - |
| Jan-20 2026 | $0.00073105 | $0.00073105 | $0.00076063 | $0.00076063 | - | - |
| Jan-19 2026 | $0.00076063 | $0.00076063 | $0.00078974 | $0.00078974 | - | - |