Cap Mercato $4.56T 1.91%
Volume 24o $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Kage Network KAGE

Prezzo storico di Kage Network (KAGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00315297 $0.00315297 $0.0033363 $0.0033363 - -
Oct-03 2025 $0.0033363 $0.00314162 $0.00364709 $0.00324993 - -
Oct-02 2025 $0.00324993 $0.00273501 $0.00365068 $0.00273501 $13,559 -
Oct-01 2025 $0.00273501 $0.00253867 $0.00311117 $0.00284843 $25,434 -
Sep-30 2025 $0.00269366 $0.0026174 $0.00461583 $0.00412288 $68,310 -
Sep-29 2025 $0.00444354 $0.00377911 $0.00495047 $0.00396831 $17,625 -
Sep-28 2025 $0.0040325 $0.00386037 $0.00446066 $0.00388487 - -
Sep-27 2025 $0.00388487 $0.00367763 $0.00482607 $0.00481352 $14,590 -
Sep-26 2025 $0.00480893 $0.00386677 $0.00488184 $0.00470432 $24,359 -
Sep-25 2025 $0.00453737 $0.00408679 $0.00821392 $0.00821392 $88,128 -
Sep-24 2025 $0.00836006 $0.00799715 $0.00894864 $0.00809933 - -
Sep-23 2025 $0.00811664 $0.00745033 $0.00885598 $0.00803451 $25,914 -
Sep-22 2025 $0.00820116 $0.00812641 $0.00959349 $0.00959349 $24,141 -
Sep-21 2025 $0.00962109 $0.00927306 $0.010877 $0.010198 $49,279 -
Sep-20 2025 $0.010913 $0.00793553 $0.013056 $0.00793553 $187,210 -

Analisi storica e di mercato del prezzo di Kage Network (KAGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 396 giorni, dal giorno 04-09-2024.