Cap Mercato $4.11T
-1.33%
Volume 24o $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Kage Network (KAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00332199 | $0.00332199 | $0.00332199 | $0.00332199 | - | - |
| Aug-18 2025 | $0.00332199 | $0.00284715 | $0.00332199 | $0.0029393 | - | - |
| Aug-17 2025 | $0.0029393 | $0.0029393 | $0.00499589 | $0.0048503 | - | - |
| Aug-16 2025 | $0.0048503 | $0.0048503 | $0.00485544 | $0.00485544 | - | - |
| Aug-15 2025 | $0.00485544 | $0.00464656 | $0.00526226 | $0.00477712 | - | - |
| Aug-14 2025 | $0.00477712 | $0.00477712 | $0.00477712 | $0.00477712 | - | - |
| Aug-13 2025 | $0.00467789 | $0.00458548 | $0.00468588 | $0.00458895 | - | - |
| Aug-12 2025 | $0.00458895 | $0.00457468 | $0.00475716 | $0.00457468 | - | - |
| Aug-11 2025 | $0.00457468 | $0.00457468 | $0.00499721 | $0.00489347 | - | - |
| Aug-10 2025 | $0.00489347 | $0.00489347 | $0.00489347 | $0.00489347 | - | - |
| Aug-09 2025 | $0.00489347 | $0.00465367 | $0.00489347 | $0.00465367 | - | - |
| Aug-08 2025 | $0.00465367 | $0.00368254 | $0.00465367 | $0.00368254 | $9,618 | - |
| Aug-07 2025 | $0.00368254 | $0.00341074 | $0.00368254 | $0.00341074 | - | - |
| Aug-06 2025 | $0.00341074 | $0.00328302 | $0.00341074 | $0.00328302 | - | - |
| Aug-05 2025 | $0.00328302 | $0.00298241 | $0.00328302 | $0.00298241 | - | - |