Cap Mercato $3.32T
0.26%
Volume 24o $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kage Network (KAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00083734 | $0.00082025 | $0.00083734 | $0.00082025 | - | - |
| Jan-09 2026 | $0.00082025 | $0.00082025 | $0.00083388 | $0.00083388 | - | - |
| Jan-08 2026 | $0.00083388 | $0.00083388 | $0.00084842 | $0.00084842 | - | - |
| Jan-07 2026 | $0.00084842 | $0.00084842 | $0.00088396 | $0.00088209 | - | - |
| Jan-06 2026 | $0.00089515 | $0.00089515 | $0.00104045 | $0.00104045 | - | - |
| Jan-05 2026 | $0.00104045 | $0.00103957 | $0.00107955 | $0.00107955 | - | - |
| Jan-04 2026 | $0.00107955 | $0.00107955 | $0.00119106 | $0.00117567 | - | - |
| Jan-03 2026 | $0.00107967 | $0.0007321 | $0.00107967 | $0.00074225 | - | - |
| Jan-02 2026 | $0.00074225 | $0.00070753 | $0.00074225 | $0.00070753 | - | - |
| Jan-01 2026 | $0.00070753 | $0.00070753 | $0.00070753 | $0.00070753 | - | - |
| Dec-31 2025 | $0.00070753 | $0.00070753 | $0.00070753 | $0.00070753 | - | - |
| Dec-30 2025 | $0.00070753 | $0.00069686 | $0.00070753 | $0.00069686 | - | - |
| Dec-29 2025 | $0.00069686 | $0.00069686 | $0.00069686 | $0.00069686 | - | - |
| Dec-28 2025 | $0.00068606 | $0.00068606 | $0.00068606 | $0.00068606 | - | - |
| Dec-27 2025 | $0.00068606 | $0.00068606 | $0.00069358 | $0.00069358 | - | - |