Cap Mercato $3.14T
-3.43%
Volume 24o $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Monete
33.840
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kage Network (KAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00079936 | $0.00079936 | $0.00092001 | $0.00092001 | - | - |
| Dec-16 2025 | $0.00092001 | $0.00092001 | $0.00098494 | $0.00098494 | - | - |
| Dec-15 2025 | $0.00098494 | $0.00098494 | $0.00103277 | $0.00103277 | - | - |
| Dec-14 2025 | $0.00103277 | $0.00101552 | $0.00103277 | $0.00103132 | - | - |
| Dec-13 2025 | $0.00103132 | $0.00101891 | $0.00103132 | $0.00101891 | - | - |
| Dec-12 2025 | $0.00100987 | $0.00100987 | $0.00106471 | $0.00105227 | $1,049 | - |
| Dec-11 2025 | $0.00106074 | $0.00095187 | $0.00106074 | $0.00097642 | $1,593 | - |
| Dec-10 2025 | $0.00097642 | $0.00097642 | $0.00097642 | $0.00097642 | - | - |
| Dec-09 2025 | $0.00096794 | $0.00086892 | $0.00096794 | $0.00086892 | - | - |
| Dec-08 2025 | $0.00086892 | $0.00084762 | $0.000875 | $0.00084762 | $1,512 | - |
| Dec-07 2025 | $0.00084762 | $0.00083242 | $0.00084762 | $0.00083242 | $18 | - |
| Dec-06 2025 | $0.00083242 | $0.00079417 | $0.00083242 | $0.00081709 | - | - |
| Dec-05 2025 | $0.00081709 | $0.00081709 | $0.00081709 | $0.00081709 | - | - |
| Dec-04 2025 | $0.00081709 | $0.00067574 | $0.00081709 | $0.00067574 | - | - |
| Dec-03 2025 | $0.00067574 | $0.00067574 | $0.00067574 | $0.00067574 | - | - |