Cap Mercato $2.57T
0.03%
Volume 24o $181.59B
-1.95%
BTC % 54.31%
-0.09%
ETH % 10.04%
-0.19%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kage Network (KAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00032238 | $0.00032238 | $0.00032238 | $0.00032238 | - | - |
| Apr-05 2026 | $0.00032238 | $0.00032238 | $0.00032238 | $0.00032238 | - | - |
| Apr-04 2026 | $0.00032238 | $0.00032238 | $0.00032238 | $0.00032238 | - | - |
| Apr-03 2026 | $0.00032238 | $0.00029768 | $0.00032691 | $0.00029911 | - | - |
| Apr-02 2026 | $0.00029911 | $0.00029911 | $0.00029911 | $0.00029911 | - | - |
| Apr-01 2026 | $0.00029911 | $0.00029829 | $0.00029911 | $0.00029829 | - | - |
| Mar-31 2026 | $0.00027985 | $0.00027985 | $0.00027985 | $0.00027985 | - | - |
| Mar-30 2026 | $0.00027985 | $0.00027985 | $0.00027985 | $0.00027985 | - | - |
| Mar-29 2026 | $0.00027985 | $0.00027893 | $0.00027985 | $0.00027893 | - | - |
| Mar-28 2026 | $0.00027893 | $0.00027893 | $0.00029945 | $0.00029945 | - | - |
| Mar-27 2026 | $0.00029945 | $0.00029945 | $0.00029945 | $0.00029945 | - | - |
| Mar-26 2026 | $0.00029945 | $0.00029945 | $0.00029945 | $0.00029945 | - | - |
| Mar-25 2026 | $0.00029945 | $0.00029295 | $0.00029945 | $0.00029295 | - | - |
| Mar-24 2026 | $0.00029295 | $0.00029295 | $0.00029859 | $0.00029654 | - | - |
| Mar-23 2026 | $0.00029654 | $0.00028534 | $0.00030361 | $0.00028534 | - | - |