Cap Mercato $4.03T
0.35%
Volume 24o $164.61B
-72.34%
BTC % 55.21%
0.03%
ETH % 11.81%
-0.08%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Kaga No Fuuka Go Sapporo Kagasou (ESTEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| May-03 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| May-02 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| May-01 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Apr-30 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Apr-29 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Apr-28 2025 | $0.00001212 | $0.00001208 | $0.00001212 | $0.00001208 | - | - |
| Apr-27 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Apr-26 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Apr-25 2025 | $0.00001208 | $0.00001172 | $0.00001208 | $0.00001172 | - | - |
| Apr-24 2025 | $0.00001172 | $0.00001164 | $0.00001459 | $0.00001459 | - | - |
| Apr-23 2025 | $0.00001459 | $0.0000082777 | $0.00002687 | $0.0000082777 | - | - |
| Apr-22 2025 | $0.0000082777 | $0.0000082777 | $0.0000082777 | $0.0000082777 | - | - |
| Apr-21 2025 | $0.0000082777 | $0.0000082777 | $0.0000082777 | $0.0000082777 | - | - |
| Apr-20 2025 | $0.0000082777 | $0.0000082777 | $0.0000084819 | $0.0000084819 | - | - |