Cap Mercato $2.51T
-1.52%
Volume 24o $234.01B
-7.39%
BTC % 54.41%
0.27%
ETH % 9.5%
-1.57%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Justice for Pnut and Fred (JUSTICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001321 | $0.00001255 | $0.00001321 | $0.00001255 | - | - |
| Mar-01 2026 | $0.00001255 | $0.00001255 | $0.00001337 | $0.00001258 | - | - |
| Feb-28 2026 | $0.00001258 | $0.00001234 | $0.00001319 | $0.00001319 | - | - |
| Feb-27 2026 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | - |
| Feb-26 2026 | $0.00001319 | $0.00001319 | $0.0000134 | $0.0000134 | - | - |
| Feb-25 2026 | $0.0000134 | $0.00001157 | $0.0000134 | $0.00001157 | - | - |
| Feb-24 2026 | $0.00001157 | $0.00001157 | $0.00001243 | $0.00001243 | - | - |
| Feb-23 2026 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Feb-22 2026 | $0.00001243 | $0.0000123 | $0.00001243 | $0.0000123 | - | - |
| Feb-21 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Feb-20 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Feb-19 2026 | $0.0000123 | $0.0000123 | $0.00001354 | $0.00001354 | - | - |
| Feb-18 2026 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Feb-17 2026 | $0.00001354 | $0.00001354 | $0.00001367 | $0.00001367 | - | - |
| Feb-16 2026 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |