Cap Mercato $4.16T
1.79%
Volume 24o $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Justice for Pnut and Fred (JUSTICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003405 | $0.00003405 | $0.00003467 | $0.00003467 | - | - |
| Aug-18 2025 | $0.00003467 | $0.00003467 | $0.0000369 | $0.0000369 | - | - |
| Aug-17 2025 | $0.0000369 | $0.00003584 | $0.00003691 | $0.00003584 | - | - |
| Aug-16 2025 | $0.00003584 | $0.00003584 | $0.00003813 | $0.00003813 | - | - |
| Aug-15 2025 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |
| Aug-14 2025 | $0.00003813 | $0.00003702 | $0.00003996 | $0.00003996 | - | - |
| Aug-13 2025 | $0.00003996 | $0.00003883 | $0.00004115 | $0.00003883 | - | - |
| Aug-12 2025 | $0.00003883 | $0.00003558 | $0.00003893 | $0.00003665 | - | - |
| Aug-11 2025 | $0.00003665 | $0.00003478 | $0.00003747 | $0.00003478 | - | - |
| Aug-10 2025 | $0.00003478 | $0.00003414 | $0.00003776 | $0.00003684 | $485 | - |
| Aug-09 2025 | $0.00003734 | $0.00003647 | $0.00004301 | $0.00003647 | - | - |
| Aug-08 2025 | $0.00003647 | $0.00003482 | $0.00003647 | $0.00003482 | - | - |
| Aug-07 2025 | $0.00003482 | $0.00003278 | $0.00003552 | $0.00003278 | - | - |
| Aug-06 2025 | $0.00003278 | $0.00003007 | $0.00003278 | $0.00003047 | - | - |
| Aug-05 2025 | $0.00003047 | $0.00003047 | $0.00003388 | $0.00003388 | - | - |