Cap Mercato $4.51T
0.83%
Volume 24o $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Justice for Pnut and Fred (JUSTICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003575 | $0.00003575 | $0.00003652 | $0.00003652 | - | - |
| Oct-03 2025 | $0.00003652 | $0.00003652 | $0.0000371 | $0.0000371 | - | - |
| Oct-02 2025 | $0.0000371 | $0.0000349 | $0.00003714 | $0.0000349 | $23 | - |
| Oct-01 2025 | $0.0000349 | $0.00003304 | $0.00003505 | $0.00003304 | - | - |
| Sep-30 2025 | $0.00003304 | $0.00003304 | $0.00003391 | $0.00003374 | - | - |
| Sep-29 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Sep-28 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Sep-27 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Sep-26 2025 | $0.00003201 | $0.00003063 | $0.0000332 | $0.0000332 | $250 | - |
| Sep-25 2025 | $0.0000332 | $0.0000332 | $0.00003483 | $0.00003483 | - | - |
| Sep-24 2025 | $0.00003483 | $0.0000342 | $0.00003806 | $0.00003806 | - | - |
| Sep-23 2025 | $0.00003806 | $0.00003806 | $0.00003806 | $0.00003806 | - | - |
| Sep-22 2025 | $0.00003806 | $0.00003806 | $0.00003972 | $0.00003972 | - | - |
| Sep-21 2025 | $0.00003972 | $0.00003928 | $0.00003972 | $0.00003928 | - | - |
| Sep-20 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |