Cap Mercato $2.63T
0.96%
Volume 24o $168.71B
-4.1%
BTC % 54.68%
0.32%
ETH % 10.14%
-0.09%
Monete
34.483
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Justice for Pnut and Fred (JUSTICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001143 | $0.00001072 | $0.00001143 | $0.00001072 | - | - |
| Apr-11 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Apr-10 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Apr-09 2026 | $0.00001072 | $0.00001072 | $0.00001088 | $0.00001088 | - | - |
| Apr-08 2026 | $0.00001088 | $0.00001088 | $0.00001109 | $0.00001096 | - | - |
| Apr-07 2026 | $0.00001096 | $0.00001017 | $0.00001096 | $0.00001075 | $127 | - |
| Apr-06 2026 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Apr-05 2026 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Apr-04 2026 | $0.00001075 | $0.00001075 | $0.00001099 | $0.00001099 | - | - |
| Apr-03 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Apr-02 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Apr-01 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Mar-31 2026 | $0.00001099 | $0.00001099 | $0.00001103 | $0.00001103 | - | - |
| Mar-30 2026 | $0.00001103 | $0.00001094 | $0.00001127 | $0.00001094 | - | - |
| Mar-29 2026 | $0.00001094 | $0.00001094 | $0.00001114 | $0.00001114 | - | - |