Cap Mercato $3.28T
1.02%
Volume 24o $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
Monete
34.087
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Justice for Pnut and Fred (JUSTICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002015 | $0.00002015 | $0.00002105 | $0.00002105 | - | - |
| Jan-19 2026 | $0.00002105 | $0.00002105 | $0.00002255 | $0.00002255 | - | - |
| Jan-18 2026 | $0.00002255 | $0.00002095 | $0.00002255 | $0.00002122 | - | - |
| Jan-17 2026 | $0.00002122 | $0.00002074 | $0.00002122 | $0.00002074 | - | - |
| Jan-16 2026 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jan-15 2026 | $0.00002074 | $0.00001982 | $0.00002074 | $0.00001982 | - | - |
| Jan-14 2026 | $0.00001982 | $0.00001982 | $0.00002179 | $0.00002039 | - | - |
| Jan-13 2026 | $0.00002039 | $0.00001977 | $0.00002039 | $0.00001977 | - | - |
| Jan-12 2026 | $0.00001977 | $0.00001972 | $0.00002016 | $0.00001972 | - | - |
| Jan-11 2026 | $0.00001972 | $0.00001938 | $0.00001972 | $0.00001938 | - | - |
| Jan-10 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Jan-09 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Jan-08 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Jan-07 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Jan-06 2026 | $0.00001938 | $0.00001899 | $0.00001938 | $0.00001899 | - | - |