Cap Mercato $4.10T
1.81%
Volume 24o $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jurassic Crypto (JRSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2023 | $0.00023826 | $0.00023826 | $0.00023826 | $0.00023826 | - | - |
| Mar-04 2023 | $0.00023826 | $0.00023826 | $0.00023826 | $0.00023826 | - | - |
| Mar-03 2023 | $0.00023826 | $0.00023826 | $0.00023826 | $0.00023826 | - | - |
| Mar-02 2023 | $0.00023826 | $0.00023826 | $0.00023826 | $0.00023826 | - | - |
| Mar-01 2023 | $0.00023826 | $0.00023826 | $0.00023826 | $0.00023826 | - | - |
| Feb-28 2023 | $0.00023826 | $0.00023826 | $0.00023826 | $0.00023826 | - | - |
| Feb-27 2023 | $0.00023826 | $0.00023826 | $0.0002383 | $0.0002383 | - | - |
| Feb-26 2023 | $0.00023823 | $0.00023764 | $0.00076342 | $0.00076342 | $0 | - |
| Feb-25 2023 | $0.00076314 | $0.00076213 | $0.00132009 | $0.00102751 | $0 | - |
| Feb-24 2023 | $0.00102698 | $0.00006914 | $0.011273 | $0.00071783 | $4 | - |
| Feb-23 2023 | $0.00071783 | $0.0004723 | $0.00071805 | $0.00051911 | $5 | - |
| Feb-22 2023 | $0.00051882 | $0.00050579 | $0.00056804 | $0.00050648 | $10 | - |
| Feb-21 2023 | $0.00050659 | $0.00023652 | $0.00396145 | $0.00112807 | $1,626 | - |
| Feb-20 2023 | $0.00112834 | $0.00110098 | $0.00112928 | $0.00110494 | $300 | - |
| Feb-19 2023 | $0.00110494 | $0.00109835 | $0.00115278 | $0.00115203 | $386 | - |