Cap Mercado $2.34T
4.02%
Volumen 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-05 2023 | $0.00023826 | $0.00023826 | $0.00023826 | $0.00023826 | - | - |
Mar-04 2023 | $0.00023826 | $0.00023826 | $0.00023826 | $0.00023826 | - | - |
Mar-03 2023 | $0.00023826 | $0.00023826 | $0.00023826 | $0.00023826 | - | - |
Mar-02 2023 | $0.00023826 | $0.00023826 | $0.00023826 | $0.00023826 | - | - |
Mar-01 2023 | $0.00023826 | $0.00023826 | $0.00023826 | $0.00023826 | - | - |
Feb-28 2023 | $0.00023826 | $0.00023826 | $0.00023826 | $0.00023826 | - | - |
Feb-27 2023 | $0.00023826 | $0.00023826 | $0.0002383 | $0.0002383 | - | - |
Feb-26 2023 | $0.00023823 | $0.00023764 | $0.00076342 | $0.00076342 | $0 | - |
Feb-25 2023 | $0.00076314 | $0.00076213 | $0.00132009 | $0.00102751 | $0 | - |
Feb-24 2023 | $0.00102698 | $0.00006914 | $0.011273 | $0.00071783 | $4 | - |
Feb-23 2023 | $0.00071783 | $0.0004723 | $0.00071805 | $0.00051911 | $5 | - |
Feb-22 2023 | $0.00051882 | $0.00050579 | $0.00056804 | $0.00050648 | $10 | - |
Feb-21 2023 | $0.00050659 | $0.00023652 | $0.00396145 | $0.00112807 | $1,626 | - |
Feb-20 2023 | $0.00112834 | $0.00110098 | $0.00112928 | $0.00110494 | $300 | - |
Feb-19 2023 | $0.00110494 | $0.00109835 | $0.00115278 | $0.00115203 | $386 | - |