Cap Mercato zł10.32T
1.24%
Volume 24o zł419.96B
-44.34%
BTC % 50.71%
-0.03%
ETH % 16.16%
-0.37%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-25 2024 | zł234,583,616,633,887 | zł234,583,616,633,887 | zł234,583,616,633,887 | zł234,583,616,633,887 | - | - |
Jun-24 2024 | zł234,583,616,633,887 | zł234,583,616,633,887 | zł234,583,616,633,887 | zł234,583,616,633,887 | - | - |
Jun-23 2024 | zł234,583,616,633,887 | zł234,583,616,633,887 | zł234,583,616,633,887 | zł234,583,616,633,887 | - | - |
Jun-22 2024 | zł234,583,616,633,887 | zł234,583,616,633,887 | zł234,583,616,633,887 | zł234,583,616,633,887 | - | - |
Jun-21 2024 | zł234,583,616,633,887 | zł234,583,616,633,887 | zł234,583,616,633,887 | zł234,583,616,633,887 | - | - |
Jun-20 2024 | zł234,583,616,633,887 | zł234,583,616,633,887 | zł234,583,616,633,887 | zł234,583,616,633,887 | - | - |
Jun-19 2024 | zł234,583,616,633,887 | zł234,583,616,633,887 | zł234,583,616,633,887 | zł234,583,616,633,887 | zł46 | - |
Jun-18 2024 | zł234,583,616,633,887 | zł234,583,616,633,887 | zł238,738,300,141,768 | zł238,738,300,141,768 | zł46 | - |
Jun-17 2024 | zł238,738,300,141,768 | zł238,738,300,141,768 | zł243,002,292,481,478 | zł242,029,116,192,525 | zł91 | - |
Jun-16 2024 | zł242,029,116,192,525 | zł241,557,239,108,334 | zł242,029,116,192,525 | zł241,557,239,108,334 | zł7 | - |
Jun-15 2024 | zł241,624,010,110,396 | zł241,624,010,110,396 | zł241,624,010,110,396 | zł241,624,010,110,396 | zł58 | - |
Jun-14 2024 | zł241,624,010,110,396 | zł241,624,010,110,396 | zł247,125,615,413,308 | zł247,125,615,413,308 | zł58 | - |
Jun-13 2024 | zł247,125,615,413,308 | zł247,125,615,413,308 | zł247,125,615,413,308 | zł247,125,615,413,308 | zł8 | - |
Jun-12 2024 | zł247,125,615,413,308 | zł247,125,615,413,308 | zł270,096,357,303,182 | zł270,096,357,303,182 | zł8 | - |
Jun-11 2024 | zł270,096,357,303,182 | zł270,096,357,303,182 | zł270,096,357,303,182 | zł270,096,357,303,182 | - | - |
Analisi storica e di mercato del prezzo di Junkie Cats (JUNKIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 75 giorni, dal giorno 06-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93896 PLN.