Cap Mercato R$14.29T
-1.79%
Volume 24o R$975.92B
0.53%
BTC % 50.6%
-1.04%
ETH % 16.16%
1.54%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Mar-24 2022 | R$850,020,555,359,808 | R$850,020,555,359,808 | R$850,020,555,359,808 | R$850,020,555,359,808 | - | - |
Mar-23 2022 | R$850,020,555,359,808 | R$850,020,555,359,808 | R$850,020,555,359,808 | R$850,020,555,359,808 | - | - |
Mar-22 2022 | R$850,020,555,359,808 | R$850,020,555,359,808 | R$850,020,555,359,808 | R$850,020,555,359,808 | - | - |
Mar-21 2022 | R$850,020,555,359,808 | R$850,020,555,359,808 | R$850,020,555,359,808 | R$850,020,555,359,808 | - | - |
Mar-20 2022 | R$850,020,555,359,808 | R$850,020,555,359,808 | R$850,020,555,359,808 | R$850,020,555,359,808 | - | - |
Mar-19 2022 | R$850,020,555,359,808 | R$850,020,555,359,808 | R$850,020,555,359,808 | R$850,020,555,359,808 | - | - |
Mar-18 2022 | R$850,020,555,359,808 | R$830,116,469,136,960 | R$862,491,144,917,375 | R$830,116,469,136,960 | - | - |
Mar-17 2022 | R$830,116,469,136,960 | R$830,116,469,136,960 | R$830,116,469,136,960 | R$830,116,469,136,960 | - | - |
Mar-16 2022 | R$830,116,469,136,960 | R$811,006,632,447,552 | R$841,971,365,513,280 | R$820,747,568,905,920 | - | - |
Mar-15 2022 | R$820,747,568,905,920 | R$800,534,687,413,824 | R$837,554,558,536,512 | R$831,297,719,430,720 | - | - |
Mar-14 2022 | R$831,297,719,430,720 | R$794,246,387,064,191 | R$833,372,964,354,815 | R$825,523,946,396,352 | R$604 | - |
Mar-13 2022 | R$825,523,946,396,352 | R$818,398,718,127,360 | R$830,064,784,240,512 | R$821,660,616,949,824 | - | - |
Mar-12 2022 | R$821,660,616,949,824 | R$821,660,616,949,824 | R$821,660,616,949,824 | R$821,660,616,949,824 | - | - |
Mar-11 2022 | R$821,660,616,949,824 | R$803,195,610,298,560 | R$824,271,956,954,496 | R$814,267,735,094,016 | - | - |
Mar-10 2022 | R$814,267,735,094,016 | R$799,991,031,063,744 | R$881,006,334,905,088 | R$881,006,334,905,088 | - | - |
Analisi storica e di mercato del prezzo di Junior Shiba (JRSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 120 giorni, dal giorno 26-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5872 BRL.