Cap Mercato $4.11T
1.91%
Volume 24o $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Joystick (JOY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
| Jul-28 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
| Jul-27 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
| Jul-26 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
| Jul-25 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
| Jul-24 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
| Jul-23 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
| Jul-22 2023 | $0.00315483 | $0.003154 | $0.00316495 | $0.00316495 | $15 | - |
| Jul-21 2023 | $0.00316495 | $0.00316495 | $0.00316495 | $0.00316495 | - | - |
| Jul-20 2023 | $0.00316448 | $0.00041181 | $0.00316571 | $0.00041199 | $5,999 | - |
| Jul-19 2023 | $0.00041184 | $0.00036596 | $0.00043098 | $0.00043098 | $500 | - |
| Jul-18 2023 | $0.00043098 | $0.00043098 | $0.00043098 | $0.00043098 | - | - |
| Jul-17 2023 | $0.00043098 | $0.00043079 | $0.00043098 | $0.00043095 | - | - |
| Jul-16 2023 | $0.00043094 | $0.00043081 | $0.00049661 | $0.00049661 | $487 | - |
| Jul-15 2023 | $0.00049661 | $0.00049652 | $0.00049674 | $0.00049662 | - | - |