時価総額 $2.17T
1.65%
ボリューム24h $77.69B
3.84%
BTC % 58.4896%
0.25%
ETH % 9.25244%
-0.31%
硬貨
34.665
取引所
204
ライブ
Joystick (JOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Joystick (JOY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 295 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
| Jul-28 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
| Jul-27 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
| Jul-26 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
| Jul-25 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
| Jul-24 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
| Jul-23 2023 | $0.00315339 | $0.00315339 | $0.00315339 | $0.00315339 | - | - |
| Jul-22 2023 | $0.00315483 | $0.003154 | $0.00316495 | $0.00316495 | $15 | - |
| Jul-21 2023 | $0.00316495 | $0.00316495 | $0.00316495 | $0.00316495 | - | - |
| Jul-20 2023 | $0.00316448 | $0.00041181 | $0.00316571 | $0.00041199 | $5,999 | - |
| Jul-19 2023 | $0.00041184 | $0.00036596 | $0.00043098 | $0.00043098 | $500 | - |
| Jul-18 2023 | $0.00043098 | $0.00043098 | $0.00043098 | $0.00043098 | - | - |
| Jul-17 2023 | $0.00043098 | $0.00043079 | $0.00043098 | $0.00043095 | - | - |
| Jul-16 2023 | $0.00043094 | $0.00043081 | $0.00049661 | $0.00049661 | $487 | - |
| Jul-15 2023 | $0.00049661 | $0.00049652 | $0.00049674 | $0.00049662 | - | - |