Cap Mercato $4.11T
2.07%
Volume 24o $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di JOYS (JOYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-17 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-16 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-15 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-14 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-13 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-12 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-11 2022 | $0.00084745 | $0.00084635 | $0.00084778 | $0.00084714 | - | - |
| Nov-10 2022 | $0.00084716 | $0.00059887 | $0.00084896 | $0.00084896 | $7 | - |
| Nov-09 2022 | $0.00084896 | $0.00084885 | $0.00085003 | $0.00085003 | - | - |
| Nov-08 2022 | $0.00085002 | $0.00060006 | $0.00090009 | $0.00090009 | $7 | - |
| Nov-07 2022 | $0.00090009 | $0.00090003 | $0.00090013 | $0.00090009 | - | - |
| Nov-06 2022 | $0.00090008 | $0.0009 | $0.00096015 | $0.00091011 | $5 | - |
| Nov-05 2022 | $0.0009101 | $0.00045603 | $0.00096917 | $0.00096907 | $6 | - |
| Nov-04 2022 | $0.00096907 | $0.00096899 | $0.00100304 | $0.001003 | $13 | - |