Cap Mercato $2.60T
1.57%
Volume 24o $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Joke Community ($JOKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
| Oct-24 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
| Oct-23 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
| Oct-22 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
| Oct-21 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
| Oct-20 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
| Oct-19 2022 | $0.0000002718 | $0.0000002707 | $0.0000002745 | $0.0000002737 | - | - |
| Oct-18 2022 | $0.0000002737 | $0.0000002709 | $0.0000002755 | $0.0000002754 | $2 | - |
| Oct-17 2022 | $0.0000002754 | $0.0000002751 | $0.0000002754 | $0.0000002751 | - | - |
| Oct-16 2022 | $0.0000002751 | $0.000000271 | $0.0000002767 | $0.000000271 | - | - |
| Oct-15 2022 | $0.000000271 | $0.0000002705 | $0.000000286 | $0.000000286 | $8 | - |
| Oct-14 2022 | $0.000000286 | $0.0000002849 | $0.000000286 | $0.0000002849 | - | - |
| Oct-13 2022 | $0.0000002849 | $0.0000002711 | $0.0000002873 | $0.0000002848 | - | - |
| Oct-12 2022 | $0.0000002848 | $0.0000002828 | $0.000000313 | $0.000000313 | $10 | - |
| Oct-11 2022 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |