Cap Mercato $4.56T
1.52%
Volume 24o $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JoJos Adventure (JOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-12 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-11 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-10 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-09 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-08 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-07 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-06 2023 | $12.01 | $11.94 | $12.31 | $12.11 | $81 | - |
| Feb-05 2023 | $12.10 | $12.10 | $12.55 | $12.25 | $386 | - |
| Feb-04 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Feb-03 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Feb-02 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Feb-01 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Jan-31 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Jan-30 2023 | $12.25 | $12.24 | $12.75 | $12.74 | - | - |