Cap Mercato $2.35T
-3.59%
Volume 24o $181.63B
5.64%
BTC % 51.48%
-0.09%
ETH % 15.25%
-1.63%
Monete
28.360
+19
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Jun-13 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Jun-12 2023 | $0.0000000198 | $0.0000000196 | $0.00000002 | $0.0000000199 | - | - |
Jun-11 2023 | $0.0000000199 | $0.0000000198 | $0.0000000207 | $0.0000000207 | $109 | - |
Jun-10 2023 | $0.0000000207 | $0.0000000203 | $0.0000000224 | $0.0000000224 | $20 | - |
Jun-09 2023 | $0.0000000224 | $0.0000000223 | $0.0000000274 | $0.0000000274 | $478 | - |
Jun-08 2023 | $0.0000000274 | $0.0000000273 | $0.0000000387 | $0.0000000386 | $848 | - |
Jun-07 2023 | $0.0000000386 | $0.0000000385 | $0.0000000697 | $0.0000000582 | $4,838 | - |